Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:19 AM $0.000201
+0.57%
$-- $99,360
10:18 AM $0.000199
+0.07%
$-- $99,309
10:17 AM $0.000198
+2.31%
$-- $98,765
10:16 AM $0.000194
-1.96%
$-- $98,365
10:15 AM $0.000197
-0.13%
$-- $98,375
10:14 AM $0.000197
+1.61%
$-- $97,929
10:13 AM $0.000195
+0.31%
$-- $97,694
10:12 AM $0.000196
-4.35%
$-- $95,611
10:11 AM $0.000202
-4.38%
$-- $94,310
10:10 AM $0.000211
+5.77%
$-- $92,156
10:09 AM $0.000194
+1.08%
$-- $89,846
10:08 AM $0.000191
+15.78%
$-- $83,514
9:57 AM $0.000151
+1.34%
$-- $83,256
9:56 AM $0.000151
+0.00%
$-- $83,229
9:54 AM $0.000151
-0.01%
$-- $83,264
9:53 AM $0.000151
+0.00%
$-- $83,295
9:52 AM $0.000151
+0.00%
$-- $83,252
9:49 AM $0.000151
+0.00%
$-- $83,247
9:46 AM $0.000151
+0.00%
$-- $83,181
9:40 AM $0.000151
+0.00%
$-- $83,133
9:39 AM $0.000151
+0.00%
$-- $83,083
9:38 AM $0.00015
+0.00%
$-- $83,082
9:33 AM $0.00015
+0.00%
$-- $82,959
9:31 AM $0.000149
+0.00%
$-- $82,860
9:26 AM $0.000149
+0.00%
$-- $82,788
9:23 AM $0.00015
-1.49%
$-- $82,348
9:18 AM $0.00015
+0.05%
$-- $82,305
9:15 AM $0.000149
-0.34%
$-- $82,190
9:12 AM $0.00015
-1.56%
$-- $81,732
9:07 AM $0.00015
+0.00%
$-- $81,660
9:05 AM $0.000149
+1.31%
$-- $80,966
9:03 AM $0.000144
+0.00%
$-- $80,804
9:02 AM $0.000142
+0.00%
$-- $80,739
9:01 AM $0.000141
+0.00%
$-- $80,110
9:00 AM $0.000148
-2.87%
$-- $79,666
8:58 AM $0.000152
+0.00%
$-- $79,657
8:56 AM $0.000152
-2.43%
$-- $79,287
8:53 AM $0.000155
+0.00%
$-- $79,198
8:52 AM $0.000155
+0.00%
$-- $79,159
8:51 AM $0.000155
+0.00%
$-- $78,935
8:48 AM $0.000157
+0.16%
$-- $78,891
8:47 AM $0.000157
-3.98%
$-- $78,171
8:46 AM $0.000163
+0.00%
$-- $78,077
8:41 AM $0.000162
+0.00%
$-- $78,079
8:40 AM $0.000162
+3.78%
$-- $75,926
8:38 AM $0.000141
+0.00%
$-- $75,417
8:37 AM $0.000145
+0.00%
$-- $75,331
8:36 AM $0.000146
+0.00%
$-- $75,155
8:35 AM $0.000147
-7.93%
$-- $73,343
8:32 AM $0.000165
+0.00%
$-- $73,388