Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:32 AM $0.000165
+0.00%
$-- $73,388
8:31 AM $0.000165
+0.00%
$-- $73,385
8:30 AM $0.000165
+0.00%
$-- $73,399
8:29 AM $0.000166
-0.12%
$-- $73,378
8:28 AM $0.000166
+0.00%
$-- $73,356
8:25 AM $0.000166
-6.82%
$-- $72,168
8:24 AM $0.000179
+0.00%
$-- $72,093
8:22 AM $0.00018
+0.00%
$-- $71,438
8:21 AM $0.000173
+0.00%
$-- $71,393
8:19 AM $0.000173
+4.88%
$-- $69,180
8:17 AM $0.00015
+0.07%
$-- $68,955
8:16 AM $0.000148
-0.71%
$-- $68,821
8:13 AM $0.000149
+0.42%
$-- $68,144
8:12 AM $0.000151
+0.00%
$-- $68,148
8:11 AM $0.000151
+3.30%
$-- $67,557
8:10 AM $0.000147
+0.00%
$-- $66,746
8:09 AM $0.000154
+10.87%
$-- $64,765
8:08 AM $0.000138
-0.56%
$-- $64,662
8:07 AM $0.00014
-3.91%
$-- $63,845
8:06 AM $0.000147
-3.01%
$-- $62,939
8:05 AM $0.000163
+6.47%
$-- $57,596
8:04 AM $0.000147
-21.33%
$-- $51,967
8:03 AM $0.000171
+0.00%
$-- $51,853
8:02 AM $0.00017
+1.28%
$-- $51,082
8:00 AM $0.000162
+2.49%
$-- $50,667
7:59 AM $0.000158
+0.00%
$-- $50,616
7:57 AM $0.000158
+0.95%
$-- $50,349
7:56 AM $0.000155
+0.00%
$-- $50,332
7:55 AM $0.000156
+0.00%
$-- $50,268
7:54 AM $0.000157
-0.40%
$-- $50,128
7:53 AM $0.00016
-3.00%
$-- $49,459
7:52 AM $0.000165
-0.34%
$-- $48,786
7:51 AM $0.000168
+5.46%
$-- $45,666
7:50 AM $0.000155
-0.41%
$-- $45,251
7:49 AM $0.000154
+10.15%
$-- $40,918
7:48 AM $0.000139
-1.82%
$-- $39,372
7:47 AM $0.000131
-0.02%
$-- $39,169
7:46 AM $0.000129
-0.32%
$-- $37,980
7:45 AM $0.000121
-4.21%
$-- $36,603
7:44 AM $0.000122
+0.26%
$-- $36,460
7:43 AM $0.000123
-1.41%
$-- $36,068
7:42 AM $0.000126
-2.98%
$-- $35,296
7:41 AM $0.000136
+6.51%
$-- $31,087
7:40 AM $0.0000938
-0.39%
$-- $25,697
7:37 AM $0.000093
+1.07%
$-- $25,455
7:36 AM $0.0000925
+0.00%
$-- $25,246
7:35 AM $0.0000923
+0.00%
$-- $24,777
7:34 AM $0.0000851
+0.00%
$-- $24,083
7:32 AM $0.0000833
+8.85%
$-- $20,407
7:31 AM $0.0000713
+13.15%
$-- $19,048