Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1000X Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.000551
-7.34%
$-- $399,498
2:27 PM $0.000596
-1.91%
$-- $397,700
2:26 PM $0.000608
-1.60%
$-- $391,399
2:25 PM $0.000617
+4.63%
$-- $388,287
2:24 PM $0.000586
-6.01%
$-- $384,258
2:23 PM $0.000623
-12.21%
$-- $377,636
2:22 PM $0.000708
+4.37%
$-- $369,683
2:21 PM $0.000679
+1.85%
$-- $366,214
2:20 PM $0.000666
-1.53%
$-- $360,971
2:19 PM $0.000677
-1.05%
$-- $353,835
2:18 PM $0.000687
+23.37%
$-- $340,957
2:17 PM $0.000556
+9.02%
$-- $330,191
2:16 PM $0.000504
+18.42%
$-- $317,017
2:15 PM $0.000412
-24.06%
$-- $296,618
2:14 PM $0.000544
-10.48%
$-- $291,404
2:13 PM $0.000605
+3.16%
$-- $283,637
2:12 PM $0.000586
-0.75%
$-- $277,368
2:11 PM $0.000588
-9.93%
$-- $263,542
2:10 PM $0.000639
+16.08%
$-- $240,947
2:09 PM $0.000548
+20.26%
$-- $212,998
2:08 PM $0.000454
+29.62%
$-- $200,148
2:07 PM $0.000382
-6.15%
$-- $194,329
2:06 PM $0.000421
+12.45%
$-- $182,770
2:05 PM $0.000369
+9.39%
$-- $178,381
2:04 PM $0.000334
+5.96%
$-- $175,545
2:03 PM $0.000311
+6.96%
$-- $174,143
2:02 PM $0.000292
+0.30%
$-- $173,776
2:01 PM $0.000291
+0.03%
$-- $173,025
2:00 PM $0.00029
+0.21%
$-- $172,662
1:59 PM $0.000284
+0.14%
$-- $172,822
1:58 PM $0.000278
-0.12%
$-- $172,021
1:57 PM $0.000276
+0.08%
$-- $171,948
1:56 PM $0.000276
+0.27%
$-- $169,123
1:55 PM $0.000271
-0.05%
$-- $168,809
1:54 PM $0.000276
-2.32%
$-- $168,274
1:51 PM $0.000282
+0.58%
$-- $167,632
1:50 PM $0.000275
+0.00%
$-- $167,540
1:49 PM $0.000275
+0.24%
$-- $167,500
1:48 PM $0.000274
+0.00%
$-- $166,839
1:47 PM $0.000273
-0.71%
$-- $166,362
1:46 PM $0.000274
-3.94%
$-- $165,087
1:45 PM $0.00028
+0.00%
$-- $164,958
1:44 PM $0.000281
+0.20%
$-- $163,860
1:43 PM $0.000267
-0.47%
$-- $163,312
1:41 PM $0.000273
+0.09%
$-- $163,276
1:40 PM $0.00027
-7.12%
$-- $161,580
1:39 PM $0.000291
-0.78%
$-- $160,947
1:38 PM $0.000288
+0.04%
$-- $160,890
1:37 PM $0.000286
+2.34%
$-- $159,733
1:36 PM $0.000279
+0.00%
$-- $159,543