Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1000X Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 PM $0.000258
+0.00%
$-- $152,085
1:12 PM $0.000261
+0.28%
$-- $151,154
1:11 PM $0.000252
+1.61%
$-- $150,675
1:10 PM $0.000246
+0.00%
$-- $150,687
1:06 PM $0.000245
+0.37%
$-- $150,288
1:05 PM $0.000243
-1.73%
$-- $149,916
1:04 PM $0.000247
+0.00%
$-- $149,882
1:03 PM $0.000245
-0.76%
$-- $149,631
1:02 PM $0.000247
-0.18%
$-- $149,636
1:01 PM $0.000248
-0.06%
$-- $149,576
1:00 PM $0.000249
-0.15%
$-- $149,597
12:59 PM $0.000249
+0.49%
$-- $149,474
12:58 PM $0.000247
+2.73%
$-- $148,545
12:57 PM $0.000246
+0.00%
$-- $148,129
12:56 PM $0.000241
+0.00%
$-- $147,906
12:54 PM $0.000243
+0.00%
$-- $148,151
12:53 PM $0.000243
+0.00%
$-- $147,898
12:52 PM $0.000246
+0.00%
$-- $147,808
12:51 PM $0.000246
-2.63%
$-- $147,327
12:50 PM $0.000252
+0.45%
$-- $146,959
12:49 PM $0.000252
+0.10%
$-- $146,350
12:48 PM $0.000259
+1.91%
$-- $145,943
12:47 PM $0.000254
+0.11%
$-- $145,969
12:46 PM $0.000254
+0.55%
$-- $145,824
12:45 PM $0.000252
+1.35%
$-- $145,512
12:44 PM $0.000249
+0.26%
$-- $145,254
12:43 PM $0.000245
+0.00%
$-- $145,155
12:42 PM $0.000244
+0.07%
$-- $145,100
12:40 PM $0.000244
+0.32%
$-- $145,136
12:39 PM $0.000244
+0.00%
$-- $145,023
12:38 PM $0.000243
-1.15%
$-- $144,702
12:37 PM $0.000245
-4.78%
$-- $143,446
12:36 PM $0.000257
+4.03%
$-- $142,618
12:35 PM $0.000249
+3.02%
$-- $141,932
12:34 PM $0.00024
+0.29%
$-- $141,847
12:33 PM $0.000239
-0.98%
$-- $141,580
12:32 PM $0.000242
+3.43%
$-- $140,879
12:31 PM $0.000253
-2.79%
$-- $137,790
12:30 PM $0.000253
+4.45%
$-- $136,630
12:29 PM $0.000243
+1.11%
$-- $136,294
12:28 PM $0.000239
+2.68%
$-- $135,821
12:27 PM $0.000233
+0.00%
$-- $135,285
12:25 PM $0.000227
+0.00%
$-- $135,271
12:22 PM $0.000227
+0.00%
$-- $135,210
12:21 PM $0.000227
+0.00%
$-- $134,898
12:20 PM $0.000224
+0.00%
$-- $134,849
12:19 PM $0.000224
+0.00%
$-- $134,866
12:16 PM $0.000224
+0.02%
$-- $134,939
12:15 PM $0.000224
+0.00%
$-- $134,896
12:14 PM $0.000224
+0.00%
$-- $134,147