无产者联盟 Historical Data

无产者联盟
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 1, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 1, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₄343
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₂115
+0.00%
$-- $0.0₅1
Jul 30, 8 PM $0.0₁₂434
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₂629
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₂938
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁105
-0.79%
$-- $0
Jul 30, 8 AM $0.0₁₁154
+0.00%
$-- $0
Jul 29, 1 PM $0.0₉291
+0.00%
$-- $0.01
Jul 29, 7 AM $0.0₉627
-0.36%
$-- $0
Jul 29, 6 AM $0.0₉65
+0.00%
$-- $0
Jul 28, 4 PM $0.0₈261
+0.00%
$-- $2
Jul 28, 3 PM $0.0₈296
-1.89%
$-- $2
Jul 28, 1 PM $0.0₈425
+0.00%
$-- $9
Jul 28, 10 AM $0.0₈988
+0.00%
$-- $26
Jul 28, 7 AM $0.0₇201
+0.00%
$-- $76
Jul 28, 6 AM $0.0₇826
-16.19%
$-- $321
Jul 28, 4 AM $0.0₆208
+0.00%
$-- $1,832
Jul 28, 3 AM $0.0₆236
+0.00%
$-- $2,023
Jul 28, 2 AM $0.0₆142
-1.26%
$-- $1,221
Jul 28, 1 AM $0.0₆154
-6.84%
$-- $1,319
Jul 28, 12 AM $0.0₆215
+0.00%
$-- $1,844
Jul 27, 11 PM $0.0₆225
-12.86%
$-- $1,924
Jul 27, 10 PM $0.0₆276
+0.00%
$-- $2,361
Jul 27, 9 PM $0.0₆335
+2.31%
$-- $2,853
Jul 27, 8 PM $0.0₆349
+0.00%
$-- $2,957
Jul 27, 7 PM $0.0₆364
+0.00%
$-- $3,064
Jul 27, 6 PM $0.0₆421
-19.64%
$-- $3,514
Jul 27, 5 PM $0.0₆539
-43.21%
$-- $3,422
Jul 27, 4 PM $0.0₅106
+3.57%
$-- $3,687
Jul 27, 3 PM $0.0₅103
-59.56%
$-- $3,731
Jul 27, 2 PM $0.0₅262
-38.25%
$-- $4,301
Jul 27, 1 PM $0.0₅446
-8.01%
$-- $4,511
Jul 27, 12 PM $0.0₅477
-4.87%
$-- $4,266
Jul 27, 11 AM $0.0₅503
+5.03%
$-- $4,391
Jul 27, 10 AM $0.0₅478
+3.05%
$-- $4,252
Jul 27, 9 AM $0.0₅463
-18.02%
$-- $4,275
Jul 27, 8 AM $0.0₅579
-1.13%
$-- $4,334
Jul 27, 7 AM $0.0₅605
-5.82%
$-- $3,821
Jul 27, 6 AM $0.0₅683
-21.69%
$-- $3,934
Download