Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₈205
+0.00%
$ 2 $ 3
Jan 8, 9 PM $ 0.632
+0.00%
$ 632.41 million $ 58
Dec 22, 11 PM $ 0.0₅9
+0.00%
$ 9,004 $ 3.41 million
Dec 22, 10 PM $ 0.0₅878
+0.00%
$ 8,777 $ 3.41 million
Dec 22, 4 PM $ 0.0₅904
+0.00%
$ 9,043 $ 3.46 million
Dec 22, 3 PM $ 0.0₅875
+0.00%
$ 8,754 $ 3.44 million
Dec 21, 9 PM $ 0.0₅822
-0.08%
$ 8,220 $ 3.39 million
Dec 21, 8 PM $ 0.0₅824
+0.00%
$ 8,238 $ 3.4 million
Dec 21, 7 PM $ 0.0₅814
+0.00%
$ 8,137 $ 3.4 million
Dec 21, 8 AM $ 0.00454
+0.00%
$ -- $ 3.31 million
Dec 21, 7 AM $ 0.00466
-10.53%
$ 4.66 million $ 3.31 million
Dec 21, 6 AM $ 0.00544
+12.93%
$ 5.44 million $ 3.29 million
Dec 21, 5 AM $ 0.00482
+2.92%
$ 4.82 million $ 3.28 million
Dec 21, 4 AM $ 0.00454
-3.18%
$ 4.54 million $ 3.24 million
Dec 21, 3 AM $ 0.00456
-2.09%
$ 4.56 million $ 3.23 million
Dec 20, 9 PM $ 0.00921
-8.45%
$ 9.21 million $ 2.96 million
Dec 20, 8 PM $ 0.00986
+9.18%
$ 9.86 million $ 2.95 million
Dec 20, 7 PM $ 0.00935
-1.74%
$ 9.35 million $ 2.86 million
Dec 20, 6 PM $ 0.00948
+4.99%
$ 9.48 million $ 2.6 million
Dec 20, 3 PM $ 0.00884
+11.08%
$ 8.84 million $ 2.25 million
Dec 20, 2 PM $ 0.00804
+23.36%
$ 8.04 million $ 2.24 million
Dec 20, 1 PM $ 0.0067
+1.09%
$ 6.7 million $ 2.24 million
Dec 20, 10 AM $ 0.00735
-2.21%
$ 7.35 million $ 2.34 million
Dec 20, 9 AM $ 0.00733
+1.92%
$ 7.33 million $ 2.34 million
Dec 20, 8 AM $ 0.00708
-10.29%
$ 7.08 million $ 2.37 million
Dec 20, 2 AM $ 0.00527
-3.07%
$ 5.27 million $ 2.43 million
Dec 20, 1 AM $ 0.00556
-25.05%
$ 5.71 million $ 2.44 million
Dec 20, 12 AM $ 0.00732
+3.18%
$ 7.32 million $ 2.48 million
Dec 19, 11 PM $ 0.00705
+15.51%
$ 7.05 million $ 2.45 million
Dec 19, 10 PM $ 0.00632
-2.83%
$ -- $ 2.5 million
Dec 19, 9 PM $ 0.00664
+0.44%
$ -- $ 2.53 million
Dec 19, 8 PM $ 0.00671
-9.63%
$ -- $ 2.59 million
Dec 19, 7 PM $ 0.00762
+0.85%
$ -- $ 2.63 million
Dec 19, 6 PM $ 0.00745
-0.92%
$ -- $ 2.68 million
Dec 19, 5 PM $ 0.00749
+4.32%
$ -- $ 2.74 million
Dec 19, 4 PM $ 0.0071
-7.81%
$ -- $ 2.81 million
Dec 19, 3 PM $ 0.00762
-3.63%
$ -- $ 2.9 million
Dec 19, 2 PM $ 0.00783
+6.33%
$ -- $ 2.84 million
Dec 19, 1 PM $ 0.00733
-9.42%
$ -- $ 2.74 million
Dec 19, 12 PM $ 0.00794
+3.44%
$ -- $ 2.62 million
Dec 19, 11 AM $ 0.00754
-2.03%
$ -- $ 2.52 million
Dec 19, 10 AM $ 0.00786
-5.62%
$ -- $ 2.41 million
Dec 19, 9 AM $ 0.00832
-4.85%
$ -- $ 2.3 million
Dec 19, 8 AM $ 0.0086
+15.41%
$ -- $ 2.16 million
Dec 19, 7 AM $ 0.00762
-7.02%
$ -- $ 2.06 million
Dec 19, 6 AM $ 0.00845
-5.07%
$ -- $ 1.94 million
Dec 19, 5 AM $ 0.00919
+9.70%
$ -- $ 1.84 million
Dec 19, 4 AM $ 0.00873
+15.75%
$ -- $ 1.73 million
Dec 19, 3 AM $ 0.00749
+26.05%
$ -- $ 1.61 million
Dec 19, 2 AM $ 0.00589
-3.74%
$ -- $ 1.45 million
Download