KAKA NFT World Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000336
-2.58%
$ -- $ 54,315
Mar 2025 $ 0.000345
-43.28%
$ 34,457 $ 1.71 million
Feb 2025 $ 0.000608
-23.09%
$ 60,756 $ 1.54 million
Jan 2025 $ 0.000801
-16.03%
$ 79,257 $ 1.19 million
Dec 2024 $ 0.000956
+21.09%
$ 95,182 $ 1.67 million
Nov 2024 $ 0.000789
+73.40%
$ 78,828 $ 1.75 million
Oct 2024 $ 0.000454
+3.35%
$ 45,400 $ 915,494
Sep 2024 $ 0.000439
-11.89%
$ 43,822 $ 184,686
Aug 2024 $ 0.000499
-16.15%
$ 49,863 $ 681,209
Jul 2024 $ 0.000644
+0.02%
$ -- $ 765,569
Jun 2024 $ 0.000644
-21.50%
$ 64,350 $ 788,220
May 2024 $ 0.000821
-25.08%
$ 82,003 $ 817,263
Apr 2024 $ 0.00109
-34.25%
$ 109,221 $ 800,687
Mar 2024 $ 0.00167
+55.16%
$ 166,272 $ 885,056
Feb 2024 $ 0.00107
+65.78%
$ 107,144 $ 797,057
Jan 2024 $ 0.000648
-13.28%
$ 64,630 $ 830,078
Dec 2023 $ 0.000748
+13.39%
$ 74,644 $ 882,767
Nov 2023 $ 0.000658
+48.03%
$ 65,678 $ 833,286
Oct 2023 $ 0.000443
-7.11%
$ 44,259 $ 821,353
Sep 2023 $ 0.000476
-7.46%
$ 47,645 $ 598,107
Aug 2023 $ 0.000515
-23.22%
$ 51,409 $ 584,895
Jul 2023 $ 0.00067
-8.74%
$ 66,859 $ 1.34 million
Jun 2023 $ 0.000733
-5.06%
$ 73,177 $ 1.25 million
May 2023 $ 0.000773
-25.21%
$ 77,199 $ 1.39 million
Apr 2023 $ 0.00103
+22.95%
$ 103,181 $ 1.45 million
Download