KAKA NFT World Historical Data

KAKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00126
+0.24%
$ 125,936 $ 44,892
Apr 23, 2023 $ 0.00126
+4.33%
$ 126,123 $ 44,514
Apr 22, 2023 $ 0.00121
+1.04%
$ 121,059 $ 50,640
Apr 21, 2023 $ 0.0012
-2.50%
$ 119,798 $ 52,399
Apr 20, 2023 $ 0.00123
+9.75%
$ 122,620 $ 45,561
Apr 19, 2023 $ 0.00112
-22.03%
$ 111,773 $ 45,341
Apr 18, 2023 $ 0.00144
-11.66%
$ 143,564 $ 43,760
Apr 17, 2023 $ 0.00163
-13.58%
$ 163,150 $ 53,555
Apr 16, 2023 $ 0.00189
+50.60%
$ 188,556 $ 200,560
Apr 15, 2023 $ 0.00126
+11.53%
$ 125,479 $ 49,768
Apr 14, 2023 $ 0.00113
+4.47%
$ 112,557 $ 41,780
Apr 13, 2023 $ 0.00108
-0.58%
$ 107,845 $ 40,934
Apr 12, 2023 $ 0.0011
-0.82%
$ 109,496 $ 43,639
Apr 11, 2023 $ 0.00112
+3.79%
$ 111,516 $ 49,690
Apr 10, 2023 $ 0.00108
+4.89%
$ 107,642 $ 46,638
Apr 9, 2023 $ 0.00102
-0.40%
$ 102,052 $ 43,454
Apr 8, 2023 $ 0.00102
-6.43%
$ 102,142 $ 42,121
Apr 7, 2023 $ 0.00109
+2.26%
$ 109,313 $ 54,626
Apr 6, 2023 $ 0.00107
+13.53%
$ 107,059 $ 70,707
Apr 5, 2023 $ 0.000934
+5.77%
$ 93,235 $ 43,867
Apr 4, 2023 $ 0.000884
+5.21%
$ 88,218 $ 43,906
Apr 3, 2023 $ 0.000843
+0.28%
$ 84,158 $ 41,626
Download