KAKA NFT World Historical Data

KAKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00103
-0.10%
$ 102,751 $ 56,571
Dec 21, 2024 $ 0.00103
-1.56%
$ 102,830 $ 56,313
Dec 20, 2024 $ 0.00105
-0.68%
$ 104,468 $ 55,403
Dec 19, 2024 $ 0.00105
-0.66%
$ 105,197 $ 54,381
Dec 18, 2024 $ 0.00106
-0.25%
$ 105,916 $ 55,756
Dec 17, 2024 $ 0.00106
-1.37%
$ 106,205 $ 53,080
Dec 16, 2024 $ 0.00108
-2.57%
$ 107,703 $ 54,629
Dec 15, 2024 $ 0.00111
+0.59%
$ 110,578 $ 54,370
Dec 14, 2024 $ 0.0011
+0.07%
$ 109,969 $ 56,633
Dec 13, 2024 $ 0.0011
+1.01%
$ 109,919 $ 55,203
Dec 12, 2024 $ 0.00109
-1.61%
$ 108,861 $ 54,663
Dec 11, 2024 $ 0.00111
+0.50%
$ 110,618 $ 55,295
Dec 10, 2024 $ 0.0011
-2.00%
$ 110,069 $ 54,081
Dec 9, 2024 $ 0.00112
-2.86%
$ 112,306 $ 54,915
Dec 8, 2024 $ 0.00116
-0.46%
$ 115,561 $ 53,154
Dec 6, 2024 $ 0.00122
+0.33%
$ -- $ 65,084
Dec 5, 2024 $ 0.00122
-5.25%
$ 121,861 $ 57,600
Dec 4, 2024 $ 0.00129
+29.48%
$ 128,630 $ 104,690
Dec 3, 2024 $ 0.000995
+8.66%
$ 99,316 $ 61,748
Dec 2, 2024 $ 0.000915
+0.15%
$ 91,358 $ 56,993
Dec 1, 2024 $ 0.000914
+15.82%
$ 91,278 $ 56,929
Nov 30, 2024 $ 0.000789
-0.59%
$ 78,828 $ 55,275
Nov 29, 2024 $ 0.000793
+6.70%
$ 79,217 $ 57,582
Nov 28, 2024 $ 0.000825
-17.51%
$ 82,382 $ 55,946
Nov 27, 2024 $ 0.001
-13.80%
$ 100,035 $ 60,502
Nov 26, 2024 $ 0.000812
-17.83%
$ 81,084 $ 150,024
Nov 25, 2024 $ 0.000521
-0.04%
$ -- $ 58,051
Nov 24, 2024 $ 0.000521
-0.06%
$ 51,989 $ 56,300
Nov 23, 2024 $ 0.000521
+10.32%
$ 51,999 $ 55,006
Nov 22, 2024 $ 0.000472
-1.17%
$ 47,127 $ 55,494
Nov 21, 2024 $ 0.000477
+0.04%
$ 47,636 $ 56,477
Nov 20, 2024 $ 0.000477
+5.65%
$ 47,586 $ 56,774
Nov 19, 2024 $ 0.000451
+0.00%
$ 45,070 $ 55,556
Nov 18, 2024 $ 0.000451
-0.18%
$ 45,040 $ 52,941
Nov 17, 2024 $ 0.000452
-0.48%
$ 45,120 $ 55,775
Nov 16, 2024 $ 0.000455
+0.66%
$ 45,400 $ 52,988
Nov 15, 2024 $ 0.000452
-17.24%
$ 45,110 $ 55,578
Nov 14, 2024 $ 0.000546
+9.96%
$ 54,475 $ 56,188
Nov 13, 2024 $ 0.000496
+0.24%
$ 49,533 $ 53,178
Nov 12, 2024 $ 0.000496
-2.05%
$ 49,493 $ 54,493
Nov 11, 2024 $ 0.000506
-0.10%
$ 50,542 $ 55,962
Nov 10, 2024 $ 0.000507
+9.70%
$ 50,582 $ 54,758
Nov 9, 2024 $ 0.000462
+0.85%
$ 46,128 $ 53,934
Nov 8, 2024 $ 0.000459
-0.71%
$ 45,789 $ 55,570
Nov 7, 2024 $ 0.000462
-0.15%
$ 46,088 $ 53,976
Nov 6, 2024 $ 0.000462
+0.83%
$ 46,168 $ 55,609
Nov 5, 2024 $ 0.000458
+0.11%
$ 45,689 $ 53,344
Nov 4, 2024 $ 0.000457
+0.51%
$ 45,639 $ 52,819
Nov 3, 2024 $ 0.000455
+0.11%
$ 45,390 $ 55,774
Nov 2, 2024 $ 0.000453
-0.35%
$ 45,250 $ 52,924