KAKA NFT World Historical Data

KAKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000454
-0.15%
$ 45,350 $ 54,663
Oct 31, 2024 $ 0.000455
+0.24%
$ 45,400 $ 54,960
Oct 30, 2024 $ 0.000454
+0.13%
$ 45,300 $ 57,108
Oct 29, 2024 $ 0.000453
-1.78%
$ 45,240 $ 54,117
Oct 28, 2024 $ 0.000462
+0.07%
$ 46,098 $ 53,836
Oct 27, 2024 $ 0.000461
-0.04%
$ 45,989 $ 54,551
Oct 26, 2024 $ 0.000461
+0.15%
$ 46,079 $ 54,158
Oct 25, 2024 $ 0.000462
+0.02%
$ 46,108 $ 52,658
Oct 24, 2024 $ 0.000462
+1.74%
$ 46,108 $ 56,294
Oct 23, 2024 $ 0.000454
-0.13%
$ 45,350 $ 57,347
Oct 22, 2024 $ 0.000455
+1.90%
$ 45,410 $ 52,736
Oct 21, 2024 $ 0.000446
-5.68%
$ 44,561 $ 54,087
Oct 20, 2024 $ 0.000474
+0.38%
$ 47,337 $ 53,162
Oct 19, 2024 $ 0.000472
+0.13%
$ 47,147 $ 56,074
Oct 18, 2024 $ 0.000472
+3.60%
$ 47,157 $ 51,294
Oct 17, 2024 $ 0.000456
-8.99%
$ 45,489 $ 56,483
Oct 16, 2024 $ 0.000501
-0.36%
$ 49,992 $ 54,270
Oct 15, 2024 $ 0.000503
-0.12%
$ 50,172 $ 41,741
Oct 14, 2024 $ 0.000503
-4.57%
$ 50,192 $ 4,001
Oct 13, 2024 $ 0.000526
+1.17%
$ 52,529 $ 3,866
Oct 12, 2024 $ 0.00052
+13.66%
$ 51,929 $ 4,160
Oct 11, 2024 $ 0.000458
+0.00%
$ 45,679 $ 3,775
Oct 10, 2024 $ 0.000457
+2.67%
$ 45,629 $ 4,247
Oct 9, 2024 $ 0.000445
-3.09%
$ 44,431 $ 3,960
Oct 8, 2024 $ 0.00046
-2.79%
$ 45,919 $ 3,972
Oct 7, 2024 $ 0.000472
-0.30%
$ 47,117 $ 3,884
Oct 6, 2024 $ 0.000473
+0.72%
$ 47,257 $ 3,928
Oct 5, 2024 $ 0.00047
+2.22%
$ 46,897 $ 4,009
Oct 4, 2024 $ 0.000459
+4.55%
$ 45,869 $ 4,062
Oct 3, 2024 $ 0.00044
+0.02%
$ 43,882 $ 3,888
Oct 2, 2024 $ 0.000439
-0.18%
$ 43,812 $ 3,930
Oct 1, 2024 $ 0.00044
+0.11%
$ 43,882 $ 3,897
Sep 30, 2024 $ 0.000439
-1.46%
$ 43,822 $ 3,972
Sep 29, 2024 $ 0.000446
-3.57%
$ 44,501 $ 4,063
Sep 28, 2024 $ 0.000462
-1.28%
$ 46,138 $ 3,921
Sep 27, 2024 $ 0.000468
+0.26%
$ 46,688 $ 3,914
Sep 26, 2024 $ 0.000466
+0.87%
$ 46,548 $ 3,983
Sep 25, 2024 $ 0.000463
-1.72%
$ 46,188 $ 4,061
Sep 24, 2024 $ 0.000471
-0.74%
$ 47,007 $ 3,956
Sep 23, 2024 $ 0.000474
-1.11%
$ 47,317 $ 4,032
Sep 22, 2024 $ 0.000479
-2.78%
$ 47,836 $ 3,973
Sep 21, 2024 $ 0.000493
-1.44%
$ 49,194 $ 3,924
Sep 20, 2024 $ 0.0005
-0.08%
$ 49,903 $ 4,087
Sep 19, 2024 $ 0.0005
+0.00%
$ 49,952 $ 3,885
Sep 18, 2024 $ 0.0005
-0.73%
$ 49,903 $ 3,897
Sep 17, 2024 $ 0.000504
+2.59%
$ 50,292 $ 3,940
Sep 16, 2024 $ 0.000491
-4.43%
$ 49,054 $ 4,139
Sep 15, 2024 $ 0.000515
+0.04%
$ 51,390 $ 3,880
Sep 14, 2024 $ 0.000514
+1.24%
$ 51,370 $ 3,932
Sep 13, 2024 $ 0.000508
-0.49%
$ 50,741 $ 3,884