KAKA NFT World Historical Data

KAKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000511
-0.49%
$ 51,011 $ 4,380
Sep 11, 2024 $ 0.000514
-13.20%
$ 51,330 $ 5,829
Sep 10, 2024 $ 0.000596
+14.85%
$ 59,528 $ 5,678
Sep 9, 2024 $ 0.000519
-1.65%
$ 51,860 $ 5,372
Sep 8, 2024 $ 0.000528
-2.06%
$ 52,708 $ 5,309
Sep 7, 2024 $ 0.000539
+7.58%
$ 53,826 $ 5,650
Sep 6, 2024 $ 0.000501
-0.30%
$ 50,072 $ 5,318
Sep 5, 2024 $ 0.000501
-1.67%
$ 50,002 $ 5,299
Sep 4, 2024 $ 0.00051
+0.67%
$ 50,931 $ 5,326
Sep 3, 2024 $ 0.000507
-0.39%
$ 50,592 $ 12,704
Sep 2, 2024 $ 0.000509
+1.27%
$ 50,841 $ 26,190
Sep 1, 2024 $ 0.000504
+1.12%
$ 50,292 $ 26,188
Aug 31, 2024 $ 0.000499
+0.83%
$ 49,863 $ 26,068
Aug 30, 2024 $ 0.000498
+0.46%
$ 49,693 $ 26,079
Aug 29, 2024 $ 0.000497
-0.84%
$ 49,603 $ 26,128
Aug 28, 2024 $ 0.0005
-0.16%
$ 49,893 $ 26,091
Aug 27, 2024 $ 0.0005
+0.02%
$ 49,923 $ 26,041
Aug 26, 2024 $ 0.0005
+0.36%
$ 49,962 $ 26,121
Aug 25, 2024 $ 0.0005
-1.07%
$ 49,943 $ 26,195
Aug 24, 2024 $ 0.000506
-0.04%
$ 50,482 $ 26,129
Aug 23, 2024 $ 0.000506
+0.38%
$ 50,482 $ 26,180
Aug 22, 2024 $ 0.000503
-1.56%
$ 50,242 $ 26,213
Aug 21, 2024 $ 0.000511
-2.89%
$ 51,021 $ 26,299
Aug 20, 2024 $ 0.000526
-0.61%
$ 52,469 $ 26,210
Aug 19, 2024 $ 0.000529
-7.57%
$ 52,778 $ 26,330
Aug 18, 2024 $ 0.000571
+0.00%
$ 57,061 $ 26,207
Aug 17, 2024 $ 0.000573
+0.24%
$ 57,241 $ 26,215
Aug 16, 2024 $ 0.00057
-2.08%
$ 56,932 $ 26,281
Aug 15, 2024 $ 0.000585
-0.92%
$ 58,379 $ 26,117
Aug 14, 2024 $ 0.000589
+1.05%
$ 58,849 $ 26,163
Aug 13, 2024 $ 0.000583
+0.05%
$ 58,180 $ 26,154
Aug 12, 2024 $ 0.000583
-2.54%
$ 58,220 $ 26,320
Aug 11, 2024 $ 0.000598
-0.55%
$ 59,707 $ 26,375
Aug 10, 2024 $ 0.000601
+1.01%
$ 59,997 $ 26,215
Aug 9, 2024 $ 0.000595
+3.16%
$ 59,398 $ 26,444
Aug 8, 2024 $ 0.000577
-0.45%
$ 57,581 $ 26,185
Aug 7, 2024 $ 0.00058
-1.63%
$ 57,890 $ 26,278
Aug 6, 2024 $ 0.000589
-1.04%
$ 58,849 $ 26,173
Jul 29, 2024 $ 0.000644
-1.01%
$ -- $ 26,241
Jul 28, 2024 $ 0.00065
+1.59%
$ 64,939 $ 26,460
Jul 27, 2024 $ 0.000641
+0.02%
$ 63,951 $ 26,142
Jul 26, 2024 $ 0.000641
-0.31%
$ 63,981 $ 25,858
Jul 25, 2024 $ 0.000643
+1.29%
$ 64,180 $ 26,199
Jul 24, 2024 $ 0.000635
+1.63%
$ 63,362 $ 26,371
Jul 23, 2024 $ 0.000625
+1.39%
$ 62,413 $ 29,561
Jul 22, 2024 $ 0.000616
+0.28%
$ 61,535 $ 26,285
Jul 21, 2024 $ 0.000614
+1.10%
$ 61,335 $ 26,444
Jul 20, 2024 $ 0.000607
-1.41%
$ 60,596 $ 26,112
Jul 19, 2024 $ 0.000616
-0.08%
$ 61,465 $ 26,080
Jul 18, 2024 $ 0.000616
+0.15%
$ 61,535 $ 26,241