KAKA NFT World Historical Data

KAKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000615
+0.57%
$ 61,425 $ 26,316
Jul 16, 2024 $ 0.000611
+0.23%
$ 61,015 $ 26,120
Jul 15, 2024 $ 0.00061
-0.68%
$ 60,856 $ 26,310
Jul 14, 2024 $ 0.000613
-4.05%
$ 61,245 $ 25,436
Jul 13, 2024 $ 0.00064
+0.72%
$ 63,871 $ 26,289
Jul 12, 2024 $ 0.000635
+0.06%
$ 63,402 $ 26,006
Jul 11, 2024 $ 0.000634
-1.12%
$ 63,342 $ 26,277
Jul 10, 2024 $ 0.000642
+0.00%
$ 64,061 $ 26,248
Jul 9, 2024 $ 0.000641
-1.17%
$ 64,031 $ 26,156
Jul 8, 2024 $ 0.000647
-0.35%
$ 64,630 $ 26,128
Jul 7, 2024 $ 0.000648
+1.66%
$ 64,730 $ 26,559
Jul 6, 2024 $ 0.000638
-0.44%
$ 63,701 $ 27,588
Jul 5, 2024 $ 0.000641
+0.02%
$ 64,011 $ 27,211
Jul 4, 2024 $ 0.00064
+0.00%
$ 63,941 $ 26,240
Jul 3, 2024 $ 0.000641
-0.82%
$ 64,021 $ 26,100
Jul 2, 2024 $ 0.000647
+0.06%
$ 64,550 $ 26,248
Jul 1, 2024 $ 0.000647
+0.43%
$ 64,600 $ 26,344
Jun 30, 2024 $ 0.000644
+0.99%
$ 64,350 $ 26,610
Jun 29, 2024 $ 0.000638
-1.21%
$ 63,721 $ 26,091
Jun 28, 2024 $ 0.000646
-0.45%
$ 64,480 $ 26,018
Jun 27, 2024 $ 0.000649
+0.11%
$ 64,760 $ 26,730
Jun 26, 2024 $ 0.000648
+0.00%
$ 64,730 $ 26,641
Jun 25, 2024 $ 0.000647
-0.03%
$ 64,640 $ 26,158
Jun 24, 2024 $ 0.000647
+0.20%
$ 64,620 $ 26,451
Jun 23, 2024 $ 0.000647
+1.05%
$ 64,620 $ 26,219
Jun 22, 2024 $ 0.00064
-1.08%
$ 63,921 $ 26,069
Jun 21, 2024 $ 0.000646
-0.46%
$ 64,490 $ 26,055
Jun 20, 2024 $ 0.000649
+0.36%
$ 64,819 $ 26,157
Jun 19, 2024 $ 0.000648
-0.25%
$ 64,660 $ 26,266
Jun 18, 2024 $ 0.000652
-10.63%
$ 65,059 $ 25,032
Jun 17, 2024 $ 0.00073
-5.74%
$ 72,927 $ 25,479
Jun 16, 2024 $ 0.000776
+0.62%
$ 77,530 $ 26,397
Jun 15, 2024 $ 0.000772
-0.13%
$ 77,040 $ 26,112
Jun 14, 2024 $ 0.000774
-0.81%
$ 77,260 $ 26,144
Jun 13, 2024 $ 0.000781
-0.75%
$ 77,969 $ 26,053
Jun 12, 2024 $ 0.000784
+0.06%
$ 78,249 $ 26,688
Jun 11, 2024 $ 0.000783
-0.72%
$ 78,219 $ 26,585
Jun 10, 2024 $ 0.000791
-0.18%
$ 78,987 $ 26,152
Jun 9, 2024 $ 0.000793
+2.40%
$ 79,157 $ 26,756
Jun 8, 2024 $ 0.000776
+0.09%
$ 77,410 $ 26,224
Jun 7, 2024 $ 0.000773
-1.49%
$ 77,140 $ 26,053
Jun 6, 2024 $ 0.000784
+1.23%
$ 78,269 $ 26,592
Jun 5, 2024 $ 0.000773
-0.12%
$ 77,160 $ 26,229
Jun 4, 2024 $ 0.000773
-4.41%
$ 77,190 $ 27,876
Jun 3, 2024 $ 0.000806
-0.48%
$ 80,475 $ 26,208
Jun 2, 2024 $ 0.000809
-1.08%
$ 80,755 $ 26,132
Jun 1, 2024 $ 0.000819
-0.24%
$ 81,773 $ 26,042
May 31, 2024 $ 0.000821
+1.71%
$ 82,003 $ 26,507
May 30, 2024 $ 0.000808
-2.57%
$ 80,715 $ 29,176
May 29, 2024 $ 0.000828
-1.15%
$ 83,231 $ 25,917