KAKA NFT World Historical Data

KAKA Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000838
+0.72%
$ 83,630 $ 26,385
May 27, 2024 $ 0.00083
-7.06%
$ 82,911 $ 25,457
May 26, 2024 $ 0.000895
-0.90%
$ 89,311 $ 26,382
May 25, 2024 $ 0.000906
+3.90%
$ 90,500 $ 26,971
May 24, 2024 $ 0.000872
-1.20%
$ 87,085 $ 26,177
May 23, 2024 $ 0.000882
+0.51%
$ 88,093 $ 26,847
May 22, 2024 $ 0.000879
-0.42%
$ 87,754 $ 26,399
May 21, 2024 $ 0.000883
+0.11%
$ 88,133 $ 26,192
May 20, 2024 $ 0.000881
+0.05%
$ 88,003 $ 26,202
May 19, 2024 $ 0.00088
-0.07%
$ 87,884 $ 26,052
May 18, 2024 $ 0.00088
+0.71%
$ 87,894 $ 26,778
May 17, 2024 $ 0.000876
+1.47%
$ 87,464 $ 26,565
May 16, 2024 $ 0.000864
+0.06%
$ 86,276 $ 26,237
May 15, 2024 $ 0.000863
-1.13%
$ 86,146 $ 26,091
May 14, 2024 $ 0.000871
-0.37%
$ 86,965 $ 26,267
May 13, 2024 $ 0.000872
-0.09%
$ 87,035 $ 26,219
May 12, 2024 $ 0.00087
-0.45%
$ 86,885 $ 25,970
May 11, 2024 $ 0.000876
-0.79%
$ 87,444 $ 26,102
May 10, 2024 $ 0.000883
-10.46%
$ 88,143 $ 25,776
May 9, 2024 $ 0.000986
-0.16%
$ 98,477 $ 26,318
May 8, 2024 $ 0.000988
-1.67%
$ 98,617 $ 25,998
May 7, 2024 $ 0.001
-0.45%
$ 99,805 $ 26,110
May 6, 2024 $ 0.00101
+0.82%
$ 100,834 $ 27,164
May 5, 2024 $ 0.001
-0.27%
$ 99,975 $ 26,224
May 4, 2024 $ 0.001
+0.50%
$ 100,304 $ 26,557
May 3, 2024 $ 0.001
-2.32%
$ 100,005 $ 26,130
May 2, 2024 $ 0.00102
-6.48%
$ 101,692 $ 25,934
May 1, 2024 $ 0.00109
-0.41%
$ 108,911 $ 26,162
Apr 30, 2024 $ 0.00109
+3.39%
$ 109,221 $ 26,863
Apr 29, 2024 $ 0.00105
+0.85%
$ 105,267 $ 26,647
Apr 28, 2024 $ 0.00105
+0.41%
$ 105,027 $ 26,255
Apr 27, 2024 $ 0.00105
+3.35%
$ 105,127 $ 27,245
Apr 26, 2024 $ 0.00102
-4.59%
$ 101,852 $ 25,736
Apr 25, 2024 $ 0.00107
-1.46%
$ 106,764 $ 26,817
Apr 24, 2024 $ 0.00109
-1.68%
$ 108,412 $ 26,415
Apr 23, 2024 $ 0.00111
+1.93%
$ 110,648 $ 26,350
Apr 22, 2024 $ 0.00109
-10.29%
$ 108,542 $ 26,919
Apr 21, 2024 $ 0.00121
-0.31%
$ 120,703 $ 26,376
Apr 20, 2024 $ 0.00121
+0.06%
$ 121,122 $ 26,218
Apr 19, 2024 $ 0.00121
-1.72%
$ 120,972 $ 26,190
Apr 18, 2024 $ 0.00123
+0.02%
$ 123,129 $ 26,219
Apr 17, 2024 $ 0.00123
+3.42%
$ 122,959 $ 27,418
Apr 16, 2024 $ 0.00119
+2.50%
$ 119,145 $ 26,714
Apr 15, 2024 $ 0.00116
+12.62%
$ 116,160 $ 28,693
Apr 14, 2024 $ 0.00104
+3.03%
$ 103,400 $ 27,207
Apr 13, 2024 $ 0.001
-6.04%
$ 99,925 $ 27,045
Apr 12, 2024 $ 0.00107
-16.84%
$ 106,345 $ 24,418
Apr 11, 2024 $ 0.00128
-0.16%
$ 127,802 $ 26,450
Apr 10, 2024 $ 0.00128
+1.00%
$ 127,722 $ 26,713
Apr 9, 2024 $ 0.00127
-0.39%
$ 126,464 $ 27,119