KAKA NFT World Historical Data

KAKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00127
-2.63%
$ 126,584 $ 26,075
Apr 7, 2024 $ 0.0013
+2.26%
$ 129,829 $ 26,851
Apr 6, 2024 $ 0.00127
-2.52%
$ 127,103 $ 25,945
Apr 5, 2024 $ 0.00131
+0.60%
$ 130,617 $ 27,268
Apr 4, 2024 $ 0.0013
-9.96%
$ 129,549 $ 28,031
Apr 3, 2024 $ 0.00144
+1.05%
$ 143,877 $ 27,321
Apr 2, 2024 $ 0.00143
-2.64%
$ 142,479 $ 26,662
Apr 1, 2024 $ 0.00161
-2.97%
$ 161,180 $ 26,510
Mar 31, 2024 $ 0.00167
+10.10%
$ 166,272 $ 29,268
Mar 30, 2024 $ 0.00151
-1.15%
$ 150,327 $ 26,621
Mar 29, 2024 $ 0.00152
-16.42%
$ 151,785 $ 26,534
Mar 28, 2024 $ 0.00181
+24.25%
$ 181,209 $ 33,228
Mar 27, 2024 $ 0.00144
+11.25%
$ 143,417 $ 29,776
Mar 26, 2024 $ 0.00129
+0.49%
$ 128,830 $ 31,052
Mar 25, 2024 $ 0.00128
+36.41%
$ 127,981 $ 38,535
Mar 24, 2024 $ 0.000939
+15.41%
$ 93,784 $ 31,087
Mar 23, 2024 $ 0.000811
-1.24%
$ 80,994 $ 26,556
Mar 22, 2024 $ 0.000825
-3.56%
$ 82,402 $ 26,877
Mar 21, 2024 $ 0.000857
+7.04%
$ 85,577 $ 29,849
Mar 20, 2024 $ 0.000799
+18.95%
$ 79,766 $ 34,762
Mar 19, 2024 $ 0.000672
-2.00%
$ 67,066 $ 26,990
Mar 18, 2024 $ 0.000687
-4.98%
$ 68,554 $ 25,647
Mar 17, 2024 $ 0.000724
+11.38%
$ 72,298 $ 29,156
Mar 16, 2024 $ 0.00065
-10.28%
$ 64,859 $ 24,815
Mar 15, 2024 $ 0.000724
+10.32%
$ 72,258 $ 28,365
Mar 14, 2024 $ 0.000656
-23.84%
$ 65,498 $ 31,817
Mar 13, 2024 $ 0.000857
+4.23%
$ 85,557 $ 26,468
Mar 12, 2024 $ 0.000823
-12.62%
$ 82,133 $ 25,924
Mar 11, 2024 $ 0.000941
+1.35%
$ 93,994 $ 27,301
Mar 10, 2024 $ 0.00093
+16.27%
$ 92,836 $ 29,066
Mar 9, 2024 $ 0.000803
-3.46%
$ 80,136 $ 26,753
Mar 8, 2024 $ 0.00083
-20.55%
$ 82,851 $ 24,413
Mar 7, 2024 $ 0.00105
-12.57%
$ 104,488 $ 28,196
Mar 6, 2024 $ 0.000963
+4.54%
$ 96,141 $ 27,508
Mar 5, 2024 $ 0.000926
-1.78%
$ 92,467 $ 26,726
Mar 4, 2024 $ 0.000947
-4.58%
$ 94,563 $ 26,256
Mar 3, 2024 $ 0.000989
-12.72%
$ 98,797 $ 27,734
Mar 2, 2024 $ 0.00113
-11.82%
$ 113,065 $ 26,062
Mar 1, 2024 $ 0.00129
+19.82%
$ 128,401 $ 31,714
Feb 29, 2024 $ 0.00107
+2.81%
$ 107,144 $ 29,571
Feb 28, 2024 $ 0.00105
-3.67%
$ 104,548 $ 25,607
Feb 27, 2024 $ 0.00109
-19.15%
$ 108,821 $ 25,102
Feb 26, 2024 $ 0.00135
-0.70%
$ 134,551 $ 26,821
Feb 25, 2024 $ 0.00136
-6.47%
$ 136,259 $ 26,817
Feb 24, 2024 $ 0.00146
+3.59%
$ 145,664 $ 27,729
Feb 23, 2024 $ 0.0014
+13.65%
$ 139,703 $ 31,210
Feb 22, 2024 $ 0.00123
-10.53%
$ 122,819 $ 26,949
Feb 21, 2024 $ 0.00137
+15.79%
$ 137,147 $ 30,319
Feb 20, 2024 $ 0.00119
+6.34%
$ 118,536 $ 30,476
Feb 19, 2024 $ 0.00112
+20.00%
$ 111,557 $ 28,391