KAKA NFT World Historical Data

KAKA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000336
-2.58%
$ -- $ 54,315
Mar 31, 2025 $ 0.000345
-6.43%
$ 34,457 $ 55,399
Mar 30, 2025 $ 0.000369
-4.23%
$ 36,853 $ 56,465
Mar 29, 2025 $ 0.000385
-0.18%
$ 38,480 $ 52,724
Mar 28, 2025 $ 0.000386
+1.18%
$ 38,550 $ 54,674
Mar 27, 2025 $ 0.000381
-0.03%
$ 38,041 $ 53,886
Mar 26, 2025 $ 0.000381
+0.55%
$ 38,041 $ 54,648
Mar 25, 2025 $ 0.000381
+6.45%
$ 38,061 $ 56,146
Mar 24, 2025 $ 0.00036
+3.06%
$ 35,934 $ 56,633
Mar 23, 2025 $ 0.00035
-0.93%
$ 34,976 $ 53,525
Mar 22, 2025 $ 0.000352
+1.44%
$ 35,126 $ 55,585
Mar 21, 2025 $ 0.000348
-1.30%
$ 34,776 $ 55,360
Mar 20, 2025 $ 0.000353
+1.73%
$ 35,265 $ 54,936
Mar 19, 2025 $ 0.000347
+0.20%
$ 34,656 $ 53,958
Mar 18, 2025 $ 0.000344
-1.09%
$ 34,377 $ 56,530
Mar 17, 2025 $ 0.000347
-0.23%
$ 34,616 $ 53,427
Mar 16, 2025 $ 0.000345
+20.38%
$ 34,496 $ 56,062
Mar 15, 2025 $ 0.000287
-1.91%
$ 28,695 $ 56,722
Mar 14, 2025 $ 0.000289
-46.77%
$ 28,825 $ 57,203
Mar 13, 2025 $ 0.00054
-4.59%
$ 53,966 $ 55,967
Mar 12, 2025 $ 0.000568
+0.00%
$ 56,712 $ 56,898
Mar 11, 2025 $ 0.000568
-1.20%
$ 56,742 $ 56,670
Mar 10, 2025 $ 0.000575
-4.40%
$ 57,421 $ 55,339
Mar 9, 2025 $ 0.000601
-0.18%
$ 59,957 $ 55,448
Mar 8, 2025 $ 0.000602
-0.02%
$ 60,057 $ 57,293
Mar 7, 2025 $ 0.000602
-0.15%
$ 60,067 $ 54,483
Mar 6, 2025 $ 0.000602
+0.00%
$ 60,157 $ 56,451
Mar 5, 2025 $ 0.000602
+0.40%
$ 60,157 $ 53,715
Mar 4, 2025 $ 0.000601
+1.43%
$ 60,007 $ 55,824
Mar 3, 2025 $ 0.000591
-1.65%
$ 59,008 $ 52,851
Mar 2, 2025 $ 0.000601
-1.97%
$ 60,007 $ 52,621
Mar 1, 2025 $ 0.000612
+0.53%
$ 61,065 $ 57,401
Feb 28, 2025 $ 0.000608
-3.20%
$ 60,756 $ 55,411
Feb 27, 2025 $ 0.000627
-0.32%
$ 62,593 $ 55,021
Feb 26, 2025 $ 0.00063
+0.24%
$ 62,872 $ 53,757
Feb 25, 2025 $ 0.000629
-1.30%
$ 62,753 $ 56,337
Feb 24, 2025 $ 0.000637
-0.06%
$ 63,601 $ 54,234
Feb 23, 2025 $ 0.000637
+0.03%
$ 63,611 $ 54,803
Feb 22, 2025 $ 0.000637
-0.06%
$ 63,591 $ 54,426
Feb 21, 2025 $ 0.000637
-1.53%
$ 63,591 $ 54,998
Feb 20, 2025 $ 0.000645
+1.64%
$ 64,430 $ 57,756
Feb 19, 2025 $ 0.000636
-8.94%
$ 63,462 $ 57,443
Feb 18, 2025 $ 0.000698
+0.19%
$ 69,692 $ 54,410
Feb 17, 2025 $ 0.000696
-0.17%
$ 69,512 $ 53,842
Feb 16, 2025 $ 0.000698
-0.26%
$ 69,662 $ 54,013
Feb 15, 2025 $ 0.000699
+0.23%
$ 69,832 $ 57,634
Feb 14, 2025 $ 0.000697
+11.38%
$ 69,602 $ 56,943
Feb 13, 2025 $ 0.000626
+0.98%
$ 62,483 $ 55,311
Feb 12, 2025 $ 0.00062
+0.05%
$ 61,874 $ 55,058
Feb 11, 2025 $ 0.000618
-1.14%
$ 61,724 $ 57,566
Download