FNR Historical Data

FNR
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0001
+0.00%
$ -- $ 5
Oct 30, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 29, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 28, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 27, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 26, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 25, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 24, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 23, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 22, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 21, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 20, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 19, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 18, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 17, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 16, 2025 $ 0.0001
+0.00%
$ 149,780 $ 5
Oct 15, 2025 $ 0.0001
+0.00%
$ 149,780 $ 20
Oct 14, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 13, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 12, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 11, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 10, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 9, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 8, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 7, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 6, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 5, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 4, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 3, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 2, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Oct 1, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Sep 30, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0
Sep 29, 2025 $ 0.0001
+0.00%
$ 149,780 $ 0.00001
Sep 28, 2025 $ 0.0001
+0.00%
$ 149,780 $ 45
Sep 27, 2025 $ 0.0001
-50.00%
$ 149,780 $ 62
Sep 26, 2025 $ 0.0002
-33.33%
$ 299,561 $ 2,124
Sep 25, 2025 $ 0.0003
-40.00%
$ 449,341 $ 3,197
Sep 24, 2025 $ 0.0005
-97.94%
$ 748,901 $ 25,558
Sep 23, 2025 $ 0.0263
-9.62%
$ 39.09 million $ 43,939
Sep 22, 2025 $ 0.0291
-4.59%
$ 43.59 million $ 79,395
Sep 21, 2025 $ 0.0306
+0.00%
$ 45.68 million $ 79,332
Sep 20, 2025 $ 0.0304
+1.00%
$ 45.68 million $ 39,589
Sep 19, 2025 $ 0.0301
-5.35%
$ 45.08 million $ 73,510
Sep 18, 2025 $ 0.0319
+0.63%
$ 47.63 million $ 89,949
Sep 17, 2025 $ 0.0324
+3.18%
$ 47.49 million $ 94,024
Sep 16, 2025 $ 0.032
+0.63%
$ 46.89 million $ 92,715
Sep 15, 2025 $ 0.0318
+1.60%
$ 47.49 million $ 94,658
Sep 14, 2025 $ 0.032
+0.00%
$ 47.19 million $ 83,324
Sep 13, 2025 $ 0.032
+0.00%
$ 47.95 million $ 84,796
Sep 12, 2025 $ 0.0321
-0.31%
$ 48.13 million $ 78,381
Download