FNR Historical Data

FNR
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0001
+0.00%
$ -- $ 25
Oct 20 $ 0.0001
+0.00%
$ 149,780 $ 30
Oct 13 $ 0.0001
+0.00%
$ 149,780 $ 35
Oct 6 $ 0.0001
+0.00%
$ 149,780 $ 0.0₅1
Sep 29 $ 0.0001
+0.00%
$ 149,780 $ 1
Sep 22 $ 0.0001
-99.67%
$ 149,780 $ 154,274
Sep 15 $ 0.0304
-2.88%
$ 45.68 million $ 484,447
Sep 8 $ 0.032
+0.63%
$ 47.19 million $ 475,911
Sep 1 $ 0.0318
+1.60%
$ 47.54 million $ 479,960
Aug 25 $ 0.0322
-0.31%
$ 47.09 million $ 796,666
Aug 18 $ 0.0322
+0.00%
$ 48.15 million $ 826,240
Aug 11 $ 0.0321
-5.31%
$ 48.15 million $ 1.08 million
Aug 4 $ 0.0335
-1.47%
$ 50.85 million $ 699,661
Download