Coinranking
FNR Historical Data
FNR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2025 | $ 0.0322 | +0.31% | ||
| Sep 10, 2025 | $ 0.032 | +0.00% | ||
| Sep 9, 2025 | $ 0.0321 | +0.94% | ||
| Sep 8, 2025 | $ 0.0317 | -0.31% | ||
| Sep 7, 2025 | $ 0.0317 | -0.31% | ||
| Sep 6, 2025 | $ 0.0318 | +0.95% | ||
| Sep 5, 2025 | $ 0.0315 | -0.63% | ||
| Sep 4, 2025 | $ 0.032 | +1.27% | ||
| Sep 3, 2025 | $ 0.0315 | -1.25% | ||
| Sep 2, 2025 | $ 0.032 | +0.00% | ||
| Sep 1, 2025 | $ 0.032 | +2.24% | ||
| Aug 31, 2025 | $ 0.0315 | -2.48% | ||
| Aug 30, 2025 | $ 0.0322 | +1.26% | ||
| Aug 29, 2025 | $ 0.032 | +0.00% | ||
| Aug 28, 2025 | $ 0.0321 | +1.26% | ||
| Aug 27, 2025 | $ 0.0319 | +0.63% | ||
| Aug 26, 2025 | $ 0.0324 | +1.89% | ||
| Aug 25, 2025 | $ 0.0322 | -0.31% | ||
| Aug 24, 2025 | $ 0.0323 | +0.00% | ||
| Aug 23, 2025 | $ 0.0322 | +0.94% | ||
| Aug 22, 2025 | $ 0.0316 | -0.94% | ||
| Aug 21, 2025 | $ 0.0323 | +0.00% | ||
| Aug 20, 2025 | $ 0.0324 | +1.57% | ||
| Aug 19, 2025 | $ 0.032 | +1.91% | ||
| Aug 18, 2025 | $ 0.0314 | -2.48% | ||
| Aug 17, 2025 | $ 0.0321 | -3.60% | ||
| Aug 16, 2025 | $ 0.0334 | +0.00% | ||
| Aug 15, 2025 | $ 0.0333 | -3.48% | ||
| Aug 14, 2025 | $ 0.0339 | -1.17% | ||
| Aug 13, 2025 | $ 0.0343 | -2.28% | ||
| Aug 12, 2025 | $ 0.0351 | +2.93% | ||
| Aug 11, 2025 | $ 0.0344 | +1.47% | ||
| Aug 10, 2025 | $ 0.0339 | +1.50% | ||
| Aug 9, 2025 | $ 0.0335 | -3.18% | ||
| Aug 8, 2025 | $ 0.0346 | -0.86% | ||
| Aug 7, 2025 | $ 0.0349 | +3.25% | ||
| Aug 6, 2025 | $ 0.0339 | +2.11% | ||
| Aug 5, 2025 | $ 0.0333 | -2.06% | ||