DSTOQ Historical Data

DSQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2020 $ 0.0697
-0.28%
$ -- $ 3
May 12, 2020 $ 0.07
+11.70%
$ -- $ 3
May 11, 2020 $ 0.0626
-1.98%
$ -- $ 3
Apr 16, 2020 $ 0.0478
+3.55%
$ -- $ 24
Apr 15, 2020 $ 0.0462
-3.60%
$ -- $ 23
Apr 14, 2020 $ 0.0479
-1.10%
$ -- $ 24
Mar 31, 2020 $ 0.0405
+1.15%
$ -- $ 0
Mar 30, 2020 $ 0.04
+5.48%
$ -- $ 0
Mar 29, 2020 $ 0.038
-3.72%
$ -- $ 0
Feb 28, 2020 $ 0.0584
-2.91%
$ -- $ 58
Feb 27, 2020 $ 0.06
+1.64%
$ -- $ 60
Feb 26, 2020 $ 0.0591
+2.84%
$ -- $ 236
Aug 23, 2019 $ 0.0679
-0.33%
$ -- $ 0
Aug 22, 2019 $ 0.0682
+1.89%
$ -- $ 0
Aug 21, 2019 $ 0.067
+0.99%
$ -- $ 0
Aug 7, 2019 $ 1.07
-0.71%
$ -- $ 82,688
Aug 6, 2019 $ 1.08
-2.23%
$ -- $ 83,276
Aug 5, 2019 $ 1.1
-0.49%
$ -- $ 85,165
Download