拉布布 Historical Data

拉布布 Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.985
+0.00%
$ -- $ 32,547
9:45 PM $ 0.972
+0.00%
$ -- $ 32,502
9:44 PM $ 0.968
+0.00%
$ -- $ 32,502
9:37 PM $ 0.951
+0.00%
$ -- $ 32,594
9:33 PM $ 0.925
+1.40%
$ -- $ 32,535
9:32 PM $ 0.886
+0.00%
$ -- $ 32,535
9:30 PM $ 0.909
-13.18%
$ -- $ 32,374
9:29 PM $ 1.07
-4.12%
$ -- $ 32,291
9:25 PM $ 1.14
+0.00%
$ -- $ 32,312
9:23 PM $ 1.13
+0.00%
$ -- $ 32,295
9:13 PM $ 1.09
+0.00%
$ -- $ 32,284
9:12 PM $ 1.12
+0.00%
$ -- $ 32,284
8:59 PM $ 1.09
+0.00%
$ -- $ 32,180
8:57 PM $ 1.05
+0.00%
$ -- $ 32,124
8:56 PM $ 1.05
+0.00%
$ -- $ 32,124
8:48 PM $ 1.01
+0.00%
$ -- $ 32,149
8:38 PM $ 0.996
+0.00%
$ -- $ 32,036
8:33 PM $ 0.991
+0.00%
$ -- $ 32,039
8:23 PM $ 0.997
+0.00%
$ -- $ 32,003
8:06 PM $ 0.992
+0.00%
$ -- $ 32,012
8:02 PM $ 0.971
+0.00%
$ -- $ 32,103
7:59 PM $ 0.97
-6.65%
$ -- $ 31,934
7:58 PM $ 1.04
-4.61%
$ -- $ 31,913
7:57 PM $ 1.1
+0.00%
$ -- $ 31,913
7:50 PM $ 1.06
+0.00%
$ -- $ 31,894
7:43 PM $ 1.03
+0.00%
$ -- $ 31,931
7:42 PM $ 1.02
+0.00%
$ -- $ 31,911
7:41 PM $ 1.02
+0.00%
$ -- $ 31,911
7:40 PM $ 1.16
-1.40%
$ -- $ 31,738
7:29 PM $ 1.34
+13.20%
$ -- $ 31,407
7:25 PM $ 1.17
+0.00%
$ -- $ 31,425
7:24 PM $ 1.17
+0.00%
$ -- $ 31,416
7:23 PM $ 1.17
+0.00%
$ -- $ 31,416
7:21 PM $ 1.02
+0.00%
$ -- $ 31,209
7:14 PM $ 1.01
+0.00%
$ -- $ 31,051
7:13 PM $ 0.964
+0.00%
$ -- $ 30,870
7:12 PM $ 0.962
-8.42%
$ -- $ 30,870
7:11 PM $ 1.06
+10.89%
$ -- $ 30,618
7:10 PM $ 0.899
+0.00%
$ -- $ 30,591
7:02 PM $ 0.854
-0.38%
$ -- $ 30,631
6:58 PM $ 0.804
+0.00%
$ -- $ 30,578
6:48 PM $ 0.803
+0.00%
$ -- $ 30,465
6:47 PM $ 0.801
-5.82%
$ -- $ 30,465
6:38 PM $ 0.847
+0.00%
$ -- $ 30,493
6:29 PM $ 0.881
+1.99%
$ -- $ 30,268
6:28 PM $ 0.851
+0.00%
$ -- $ 30,268
6:19 PM $ 0.843
+0.00%
$ -- $ 30,136
6:17 PM $ 0.83
+0.00%
$ -- $ 30,100
6:15 PM $ 0.829
-0.29%
$ -- $ 30,100
6:00 PM $ 0.792
+0.00%
$ -- $ 30,055