Plebbit Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅109
+0.00%
$ -- $ 997
Mar 2025 $ 0.0₅114
-4.52%
$ -- $ 1,021
Feb 2025 $ 0.0₅181
+22.35%
$ -- $ 9,954
Jan 2025 $ 0.0₅161
-11.91%
$ -- $ 12,220
Dec 2024 $ 0.0₅184
-55.74%
$ -- $ 162,462
Nov 2024 $ 0.0₅4
+3.61%
$ 6.02 million $ 187,517
Oct 2024 $ 0.0₅342
+60.26%
$ 5.78 million $ 108,694
Sep 2024 $ 0.0₅213
-28.09%
$ 3.18 million $ 37,670
Aug 2024 $ 0.0₅296
+28.69%
$ 4.43 million $ 518,773
Jul 2024 $ 0.0₅23
-19.36%
$ 3.44 million $ 164,059
Jun 2024 $ 0.0₅286
-34.74%
$ 4.27 million $ 543,258
May 2024 $ 0.0₅438
-19.39%
$ 6.54 million $ 843,990
Apr 2024 $ 0.0₅544
-40.98%
$ 8.12 million $ 1.08 million
Mar 2024 $ 0.0₅921
+213.79%
$ 13.76 million $ 4.13 million
Feb 2024 $ 0.0₅294
+44.47%
$ 4.39 million $ 227,254
Jan 2024 $ 0.0₅192
-5.86%
$ 2.87 million $ 237,423
Dec 2023 $ 0.0₅204
+68.41%
$ 3.05 million $ 780,635
Nov 2023 $ 0.0₅115
-4.14%
$ -- $ 178,253
Oct 2023 $ 0.0₅101
-5.72%
$ -- $ 16,519
Sep 2023 $ 0.0₅107
+35.12%
$ -- $ 157,319
Download