Plebbit Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₅579
-14.72%
$ 8.84 million $ 431,102
Mar 11 $ 0.0₅677
+13.84%
$ 10.14 million $ 499,993
Mar 4 $ 0.0₅617
+57.14%
$ 8.88 million $ 2.34 million
Feb 26 $ 0.0₅392
+61.91%
$ 5.86 million $ 366,713
Feb 19 $ 0.0₅242
+0.05%
$ 3.62 million $ 78,562
Feb 12 $ 0.0₅233
+7.14%
$ -- $ 26,030
Feb 5 $ 0.0₅218
+6.87%
$ 3.25 million $ 26,513
Jan 29 $ 0.0₅192
+8.55%
$ -- $ 31,472
Jan 22 $ 0.0₅169
-9.33%
$ 2.64 million $ 4,818
Jan 15 $ 0.0₅189
-5.25%
$ 2.8 million $ 15,559
Jan 8 $ 0.0₅206
+5.46%
$ -- $ 60,886
Jan 1 $ 0.0₅204
+0.05%
$ 2.92 million $ 95,087
Dec 25 $ 0.0₅21
+0.33%
$ 3.05 million $ 24,746
Dec 18 $ 0.0₅215
+11.62%
$ 3.13 million $ 177,453
Dec 11 $ 0.0₅226
+63.30%
$ 2.88 million $ 324,721
Dec 4 $ 0.0₅115
-3.74%
$ 2.07 million $ 39,411
Nov 27 $ 0.0₅118
+2.74%
$ 1.76 million $ 39,719
Nov 20 $ 0.0₅119
+5.49%
$ 1.71 million $ 54,831
Nov 13 $ 0.0₅113
-10.33%
$ -- $ 48,502
Nov 6 $ 0.0₅135
+12.52%
$ -- $ 58,308
Oct 9 $ 0.0₅101
-5.72%
$ -- $ 16,519
Sep 25 $ 0.0₅107
-0.38%
$ -- $ 6,384
Sep 18 $ 0.0₅107
-7.01%
$ -- $ 14,149
Sep 11 $ 0.0₅12
-1.14%
$ -- $ 7,927
Sep 4 $ 0.0₅122
-0.52%
$ -- $ 13,038
Aug 28 $ 0.0₅123
+54.81%
$ 1.84 million $ 115,820
Download