Plebbit Historical Data

PLEB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅243
+1.92%
$ 3.64 million $ 2,367
Sep 17, 2024 $ 0.0₅226
+2.16%
$ 3.38 million $ 2,937
Sep 16, 2024 $ 0.0₅221
+0.59%
$ 3.31 million $ 2,866
Sep 12, 2024 $ 0.0₅225
+0.69%
$ -- $ 4,488
Sep 11, 2024 $ 0.0₅223
-0.96%
$ 3.33 million $ 4,461
Sep 10, 2024 $ 0.0₅247
-0.05%
$ 3.69 million $ 5,958
Sep 9, 2024 $ 0.0₅247
-3.65%
$ 3.69 million $ 5,486
Sep 1, 2024 $ 0.0₅292
-1.53%
$ -- $ 2,993
Aug 31, 2024 $ 0.0₅296
-0.54%
$ 4.43 million $ 3,032
Aug 25, 2024 $ 0.0₅344
+0.01%
$ 5.15 million $ 3,578
Aug 24, 2024 $ 0.0₅344
-5.56%
$ 5.14 million $ 3,561
Aug 23, 2024 $ 0.0₅364
+8.21%
$ 5.44 million $ 27,427
Aug 21, 2024 $ 0.0₅347
+1.73%
$ 5.18 million $ 40,352
Aug 20, 2024 $ 0.0₅341
+6.37%
$ 5.1 million $ 18,463
Aug 19, 2024 $ 0.0₅321
-9.44%
$ 4.79 million $ 73,152
Aug 18, 2024 $ 0.0₅355
+6.66%
$ 5.3 million $ 4,396
Aug 17, 2024 $ 0.0₅332
+7.08%
$ 4.97 million $ 27,019
Aug 16, 2024 $ 0.0₅31
+2.52%
$ 4.64 million $ 6,832
Aug 15, 2024 $ 0.0₅303
+3.63%
$ 4.53 million $ 21,237
Aug 14, 2024 $ 0.0₅292
+5.69%
$ 4.37 million $ 40,260
Aug 13, 2024 $ 0.0₅267
-1.89%
$ -- $ 5,398
Aug 12, 2024 $ 0.0₅275
+9.50%
$ 4.11 million $ 17,441
Aug 11, 2024 $ 0.0₅251
-0.22%
$ 3.76 million $ 23,032
Aug 10, 2024 $ 0.0₅246
+0.30%
$ 3.68 million $ 63,523
Aug 9, 2024 $ 0.0₅245
+8.31%
$ 3.66 million $ 84,039
Aug 8, 2024 $ 0.0₅224
+14.80%
$ 3.34 million $ 4,489
Aug 7, 2024 $ 0.0₅195
+11.33%
$ 2.91 million $ 33,434
Aug 5, 2024 $ 0.0₅163
-11.24%
$ 2.43 million $ 2,197
Aug 4, 2024 $ 0.0₅184
-5.48%
$ 2.74 million $ 5,182
Aug 3, 2024 $ 0.0₅203
-2.95%
$ 3.03 million $ 4,064
Aug 2, 2024 $ 0.0₅209
-0.26%
$ 3.12 million $ 4,185
Aug 1, 2024 $ 0.0₅226
-1.98%
$ 3.37 million $ 2,482
Jul 31, 2024 $ 0.0₅23
-1.75%
$ 3.44 million $ 9,825
Jul 30, 2024 $ 0.0₅242
+0.85%
$ -- $ 4,894
Jul 29, 2024 $ 0.0₅239
-1.68%
$ 3.58 million $ 4,874
Jul 27, 2024 $ 0.0₅24
+0.03%
$ -- $ 4,423
Jul 26, 2024 $ 0.0₅24
+0.56%
$ 3.58 million $ 4,417
Jul 19, 2024 $ 0.0₅244
-0.99%
$ -- $ 6,820
Jul 18, 2024 $ 0.0₅247
+0.23%
$ 3.69 million $ 6,862
Jul 14, 2024 $ 0.0₅222
+0.00%
$ -- $ 5,701
Jul 13, 2024 $ 0.0₅222
+1.24%
$ 3.31 million $ 5,702
Jul 12, 2024 $ 0.0₅21
-0.81%
$ -- $ 5,221
Jul 11, 2024 $ 0.0₅211
-2.53%
$ 3.16 million $ 5,272
Jul 10, 2024 $ 0.0₅204
+1.12%
$ 3.05 million $ 8,701
Jul 9, 2024 $ 0.0₅202
-0.36%
$ 3.02 million $ 8,595
Jul 7, 2024 $ 0.0₅197
-1.13%
$ -- $ 5,943
Jul 6, 2024 $ 0.0₅199
-0.34%
$ 2.97 million $ 7,978
Jul 5, 2024 $ 0.0₅199
-5.54%
$ 2.98 million $ 19,536
Jul 4, 2024 $ 0.0₅211
-13.58%
$ 3.16 million $ 28,037
Jul 3, 2024 $ 0.0₅245
-11.38%
$ 3.66 million $ 14,262