Plebbit Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₅276
-1.61%
$ 4.13 million $ 4,132
Jul 1, 2024 $ 0.0₅28
-1.74%
$ 4.19 million $ 2,863
Jun 30, 2024 $ 0.0₅286
+0.39%
$ 4.27 million $ 2,057
Jun 28, 2024 $ 0.0₅286
-0.42%
$ -- $ 2,879
Jun 27, 2024 $ 0.0₅287
-0.26%
$ 4.29 million $ 2,881
Jun 25, 2024 $ 0.0₅28
+1.75%
$ 4.19 million $ 10,244
Jun 24, 2024 $ 0.0₅275
-6.14%
$ 4.12 million $ 32,075
Jun 23, 2024 $ 0.0₅294
-6.70%
$ 4.39 million $ 18,199
Jun 22, 2024 $ 0.0₅315
-0.19%
$ 4.7 million $ 10,523
Jun 20, 2024 $ 0.0₅323
-1.08%
$ -- $ 2,524
Jun 19, 2024 $ 0.0₅327
+0.55%
$ 4.88 million $ 2,552
Jun 18, 2024 $ 0.0₅325
-5.15%
$ 4.85 million $ 19,508
Jun 17, 2024 $ 0.0₅352
-2.81%
$ 5.26 million $ 3,165
Jun 16, 2024 $ 0.0₅362
-0.44%
$ 5.41 million $ 6,599
Jun 9, 2024 $ 0.0₅384
-0.28%
$ -- $ 4,758
Jun 8, 2024 $ 0.0₅385
-1.33%
$ 5.75 million $ 4,772
Jun 7, 2024 $ 0.0₅39
-2.36%
$ 5.83 million $ 2,341
Jun 6, 2024 $ 0.0₅377
-0.10%
$ -- $ 67,719
Jun 5, 2024 $ 0.0₅377
+11.00%
$ 5.64 million $ 71,443
Jun 4, 2024 $ 0.0₅34
-20.28%
$ 5.08 million $ 259,458
Jun 3, 2024 $ 0.0₅426
-0.37%
$ 6.37 million $ 17,053
Jun 1, 2024 $ 0.0₅441
+0.73%
$ -- $ 2,510
May 31, 2024 $ 0.0₅438
-0.67%
$ 6.54 million $ 2,488
May 30, 2024 $ 0.0₅441
-1.21%
$ 6.58 million $ 3,130
May 29, 2024 $ 0.0₅446
-3.86%
$ 6.67 million $ 19,981
May 28, 2024 $ 0.0₅464
-4.46%
$ 6.94 million $ 4,604
May 27, 2024 $ 0.0₅486
-3.69%
$ 7.26 million $ 28,642
May 26, 2024 $ 0.0₅503
+2.75%
$ -- $ 5,053
May 25, 2024 $ 0.0₅49
-9.38%
$ 7.32 million $ 39,686
May 24, 2024 $ 0.0₅541
-6.13%
$ 8.08 million $ 25,946
May 23, 2024 $ 0.0₅575
-0.02%
$ 8.58 million $ 60,783
May 22, 2024 $ 0.0₅575
-0.24%
$ 8.59 million $ 16,032
May 19, 2024 $ 0.0₅484
-0.45%
$ -- $ 20,416
May 18, 2024 $ 0.0₅486
+0.91%
$ 7.27 million $ 25,505
May 17, 2024 $ 0.0₅482
+14.91%
$ 7.2 million $ 25,872
May 16, 2024 $ 0.0₅419
-4.71%
$ 6.26 million $ 20,645
May 15, 2024 $ 0.0₅44
+2.29%
$ 6.58 million $ 40,509
May 14, 2024 $ 0.0₅442
-1.97%
$ 6.6 million $ 5,753
May 13, 2024 $ 0.0₅451
+19.28%
$ 6.73 million $ 86,978
May 12, 2024 $ 0.0₅378
+0.52%
$ 5.65 million $ 8,918
May 11, 2024 $ 0.0₅401
-0.06%
$ -- $ 3,033
May 10, 2024 $ 0.0₅401
-7.91%
$ 5.99 million $ 5,857
May 9, 2024 $ 0.0₅435
-1.27%
$ 6.5 million $ 35,107
May 8, 2024 $ 0.0₅441
-4.74%
$ 6.59 million $ 18,907
May 7, 2024 $ 0.0₅464
-14.24%
$ 6.93 million $ 143,206
May 6, 2024 $ 0.0₅54
-0.78%
$ 8.07 million $ 12,489
May 5, 2024 $ 0.0₅545
-0.88%
$ 8.14 million $ 21,428
May 4, 2024 $ 0.0₅549
+0.47%
$ 8.21 million $ 4,175
May 3, 2024 $ 0.0₅547
+5.54%
$ 8.18 million $ 9,279
May 2, 2024 $ 0.0₅519
-1.33%
$ 7.75 million $ 67,683