Coinranking
Plebbit Historical Data
PLEB
Page 4
| Date | | |
|---|---|---|
| Jul 2, 2024 | $ 0.0₅276 | -1.61% |
| Jul 1, 2024 | $ 0.0₅28 | -1.74% |
| Jun 30, 2024 | $ 0.0₅286 | +0.39% |
| Jun 28, 2024 | $ 0.0₅286 | -0.42% |
| Jun 27, 2024 | $ 0.0₅287 | -0.26% |
| Jun 25, 2024 | $ 0.0₅28 | +1.75% |
| Jun 24, 2024 | $ 0.0₅275 | -6.14% |
| Jun 23, 2024 | $ 0.0₅294 | -6.70% |
| Jun 22, 2024 | $ 0.0₅315 | -0.19% |
| Jun 20, 2024 | $ 0.0₅323 | -1.08% |
| Jun 19, 2024 | $ 0.0₅327 | +0.55% |
| Jun 18, 2024 | $ 0.0₅325 | -5.15% |
| Jun 17, 2024 | $ 0.0₅352 | -2.81% |
| Jun 16, 2024 | $ 0.0₅362 | -0.44% |
| Jun 9, 2024 | $ 0.0₅384 | -0.28% |
| Jun 8, 2024 | $ 0.0₅385 | -1.33% |
| Jun 7, 2024 | $ 0.0₅39 | -2.36% |
| Jun 6, 2024 | $ 0.0₅377 | -0.10% |
| Jun 5, 2024 | $ 0.0₅377 | +11.00% |
| Jun 4, 2024 | $ 0.0₅34 | -20.28% |
| Jun 3, 2024 | $ 0.0₅426 | -0.37% |
| Jun 1, 2024 | $ 0.0₅441 | +0.73% |
| May 31, 2024 | $ 0.0₅438 | -0.67% |
| May 30, 2024 | $ 0.0₅441 | -1.21% |
| May 29, 2024 | $ 0.0₅446 | -3.86% |
| May 28, 2024 | $ 0.0₅464 | -4.46% |
| May 27, 2024 | $ 0.0₅486 | -3.69% |
| May 26, 2024 | $ 0.0₅503 | +2.75% |
| May 25, 2024 | $ 0.0₅49 | -9.38% |
| May 24, 2024 | $ 0.0₅541 | -6.13% |
| May 23, 2024 | $ 0.0₅575 | -0.02% |
| May 22, 2024 | $ 0.0₅575 | -0.24% |
| May 19, 2024 | $ 0.0₅484 | -0.45% |
| May 18, 2024 | $ 0.0₅486 | +0.91% |
| May 17, 2024 | $ 0.0₅482 | +14.91% |
| May 16, 2024 | $ 0.0₅419 | -4.71% |
| May 15, 2024 | $ 0.0₅44 | +2.29% |
| May 14, 2024 | $ 0.0₅442 | -1.97% |
| May 13, 2024 | $ 0.0₅451 | +19.28% |
| May 12, 2024 | $ 0.0₅378 | +0.52% |
| May 11, 2024 | $ 0.0₅401 | -0.06% |
| May 10, 2024 | $ 0.0₅401 | -7.91% |
| May 9, 2024 | $ 0.0₅435 | -1.27% |
| May 8, 2024 | $ 0.0₅441 | -4.74% |
| May 7, 2024 | $ 0.0₅464 | -14.24% |
| May 6, 2024 | $ 0.0₅54 | -0.78% |
| May 5, 2024 | $ 0.0₅545 | -0.88% |
| May 4, 2024 | $ 0.0₅549 | +0.47% |
| May 3, 2024 | $ 0.0₅547 | +5.54% |
| May 2, 2024 | $ 0.0₅519 | -1.33% |