Plebbit Historical Data

PLEB Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₅525
-3.32%
$ 7.86 million $ 81,885
Apr 30, 2024 $ 0.0₅544
-10.93%
$ 8.12 million $ 19,897
Apr 29, 2024 $ 0.0₅611
-2.49%
$ 9.12 million $ 22,741
Apr 28, 2024 $ 0.0₅634
+1.02%
$ 9.47 million $ 3,542
Apr 27, 2024 $ 0.0₅628
+1.28%
$ 9.38 million $ 10,012
Apr 26, 2024 $ 0.0₅62
-3.36%
$ 9.26 million $ 9,480
Apr 25, 2024 $ 0.0₅647
-5.62%
$ 9.67 million $ 45,781
Apr 24, 2024 $ 0.0₅686
-7.42%
$ 10.24 million $ 94,947
Apr 23, 2024 $ 0.0₅778
+0.53%
$ 11.62 million $ 15,552
Apr 22, 2024 $ 0.0₅774
-0.47%
$ 11.56 million $ 37,820
Apr 21, 2024 $ 0.0₅777
+5.11%
$ 11.61 million $ 36,336
Apr 20, 2024 $ 0.0₅739
+5.00%
$ 11.04 million $ 10,766
Apr 19, 2024 $ 0.0₅705
-4.04%
$ 10.53 million $ 23,347
Apr 18, 2024 $ 0.0₅735
+12.50%
$ 10.98 million $ 47,729
Apr 17, 2024 $ 0.0₅653
-7.91%
$ 9.75 million $ 11,759
Apr 16, 2024 $ 0.0₅709
-1.04%
$ 10.59 million $ 17,120
Apr 15, 2024 $ 0.0₅753
+1.06%
$ -- $ 3,866
Apr 14, 2024 $ 0.0₅745
+6.03%
$ 11.13 million $ 3,825
Apr 13, 2024 $ 0.0₅705
-1.55%
$ 10.53 million $ 35,239
Apr 12, 2024 $ 0.0₅716
-8.20%
$ 10.7 million $ 25,703
Apr 11, 2024 $ 0.0₅781
+1.07%
$ 11.66 million $ 97,098
Apr 10, 2024 $ 0.0₅772
-2.45%
$ 11.53 million $ 30,974
Apr 9, 2024 $ 0.0₅791
-7.27%
$ 11.82 million $ 26,711
Apr 8, 2024 $ 0.0₅853
+6.16%
$ 12.75 million $ 6,174
Apr 7, 2024 $ 0.0₅804
+1.25%
$ 12.01 million $ 10,104
Apr 6, 2024 $ 0.0₅795
+0.88%
$ 11.88 million $ 11,929
Apr 5, 2024 $ 0.0₅789
-4.02%
$ 11.79 million $ 18,509
Apr 4, 2024 $ 0.0₅822
-7.98%
$ 12.28 million $ 59,809
Apr 3, 2024 $ 0.0₅894
+5.62%
$ 13.35 million $ 211,955
Apr 2, 2024 $ 0.0₅846
+2.93%
$ 12.64 million $ 56,907
Apr 1, 2024 $ 0.0₅823
-10.67%
$ 12.3 million $ 76,431
Mar 31, 2024 $ 0.0₅921
+6.52%
$ 13.76 million $ 166,197
Mar 30, 2024 $ 0.0₅865
-3.56%
$ 12.92 million $ 20,889
Mar 29, 2024 $ 0.0₅897
-3.18%
$ 13.4 million $ 56,617
Mar 28, 2024 $ 0.0₅915
+2.04%
$ 13.66 million $ 14,286
Mar 27, 2024 $ 0.0₅895
+1.37%
$ 13.38 million $ 103,916
Mar 26, 2024 $ 0.0₅883
-4.12%
$ 13.2 million $ 29,651
Mar 25, 2024 $ 0.0₅632
+6.81%
$ 9.44 million $ 121,780
Mar 24, 2024 $ 0.0₅592
+2.49%
$ 8.84 million $ 7,688
Mar 23, 2024 $ 0.0₅579
+3.22%
$ 8.65 million $ 34,713
Mar 22, 2024 $ 0.0₅559
-8.75%
$ 8.36 million $ 3,204
Mar 21, 2024 $ 0.0₅613
-6.14%
$ 9.16 million $ 34,751
Mar 20, 2024 $ 0.0₅653
+3.28%
$ 9.76 million $ 35,490
Mar 19, 2024 $ 0.0₅634
+7.57%
$ 9.47 million $ 267,311
Mar 18, 2024 $ 0.0₅59
-13.18%
$ 8.81 million $ 55,633
Mar 17, 2024 $ 0.0₅679
+0.33%
$ 10.14 million $ 41,038
Mar 16, 2024 $ 0.0₅677
+0.48%
$ 10.11 million $ 163,999
Mar 15, 2024 $ 0.0₅674
+1.61%
$ 10.07 million $ 43,852
Mar 14, 2024 $ 0.0₅663
-4.86%
$ 9.9 million $ 13,363
Mar 13, 2024 $ 0.0₅697
-1.61%
$ 10.41 million $ 21,084