Coinranking
Plebbit Historical Data
PLEB
Page 6
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.0₅708 | -4.72% |
| Mar 11, 2024 | $ 0.0₅663 | +11.54% |
| Mar 10, 2024 | $ 0.0₅595 | -3.61% |
| Mar 9, 2024 | $ 0.0₅617 | -2.63% |
| Mar 8, 2024 | $ 0.0₅634 | +5.12% |
| Mar 7, 2024 | $ 0.0₅602 | -6.31% |
| Mar 6, 2024 | $ 0.0₅642 | -20.94% |
| Mar 5, 2024 | $ 0.0₅815 | +6.19% |
| Mar 4, 2024 | $ 0.0₅767 | +95.43% |
| Mar 3, 2024 | $ 0.0₅392 | +22.43% |
| Mar 2, 2024 | $ 0.0₅32 | -0.75% |
| Mar 1, 2024 | $ 0.0₅323 | +9.88% |
| Feb 29, 2024 | $ 0.0₅294 | -1.74% |
| Feb 28, 2024 | $ 0.0₅299 | +11.40% |
| Feb 27, 2024 | $ 0.0₅268 | +7.00% |
| Feb 26, 2024 | $ 0.0₅25 | +3.32% |
| Feb 25, 2024 | $ 0.0₅242 | +4.63% |
| Feb 24, 2024 | $ 0.0₅231 | -0.29% |
| Feb 23, 2024 | $ 0.0₅232 | -4.05% |
| Feb 22, 2024 | $ 0.0₅242 | -0.29% |
| Feb 21, 2024 | $ 0.0₅243 | -2.44% |
| Feb 20, 2024 | $ 0.0₅249 | +1.47% |
| Feb 19, 2024 | $ 0.0₅246 | +1.41% |
| Feb 18, 2024 | $ 0.0₅233 | +0.78% |
| Feb 17, 2024 | $ 0.0₅231 | -1.07% |
| Feb 15, 2024 | $ 0.0₅238 | +0.00% |
| Feb 14, 2024 | $ 0.0₅238 | +3.16% |
| Feb 13, 2024 | $ 0.0₅231 | -1.02% |
| Feb 12, 2024 | $ 0.0₅217 | -0.15% |
| Feb 11, 2024 | $ 0.0₅217 | -0.09% |
| Feb 10, 2024 | $ 0.0₅218 | +0.36% |
| Feb 9, 2024 | $ 0.0₅21 | +0.72% |
| Feb 8, 2024 | $ 0.0₅208 | +2.25% |
| Jan 31, 2024 | $ 0.0₅192 | -1.41% |
| Jan 30, 2024 | $ 0.0₅195 | -1.57% |
| Jan 29, 2024 | $ 0.0₅178 | +0.56% |
| Jan 28, 2024 | $ 0.0₅177 | +4.77% |
| Jan 27, 2024 | $ 0.0₅169 | -0.15% |
| Jan 22, 2024 | $ 0.0₅175 | -6.12% |
| Jan 21, 2024 | $ 0.0₅187 | -0.50% |
| Jan 20, 2024 | $ 0.0₅189 | -0.68% |
| Jan 19, 2024 | $ 0.0₅191 | +0.52% |
| Jan 17, 2024 | $ 0.0₅197 | -0.91% |
| Jan 16, 2024 | $ 0.0₅201 | +0.75% |
| Jan 14, 2024 | $ 0.0₅204 | -0.86% |
| Jan 13, 2024 | $ 0.0₅206 | +0.15% |
| Jan 12, 2024 | $ 0.0₅205 | -7.40% |
| Jan 11, 2024 | $ 0.0₅222 | -0.31% |
| Jan 10, 2024 | $ 0.0₅223 | +5.13% |
| Jan 9, 2024 | $ 0.0₅217 | -1.60% |