Plebbit Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅109
+0.00%
$ -- $ 997
Mar 29, 2025 $ 0.0₅114
+0.00%
$ -- $ 7
Mar 22, 2025 $ 0.0₆982
+0.00%
$ -- $ 23
Mar 15, 2025 $ 0.0₅103
+0.00%
$ -- $ 141
Mar 8, 2025 $ 0.0₅117
+0.00%
$ -- $ 234
Mar 1, 2025 $ 0.0₅119
+0.00%
$ -- $ 616
Feb 22, 2025 $ 0.0₅181
+0.00%
$ -- $ 1,807
Feb 18, 2025 $ 0.0₅182
-2.44%
$ 2.72 million $ 319
Feb 17, 2025 $ 0.0₅188
+11.95%
$ 2.81 million $ 4,457
Feb 16, 2025 $ 0.0₅168
+3.68%
$ 2.51 million $ 305
Feb 15, 2025 $ 0.0₅162
+4.39%
$ 2.43 million $ 2,407
Feb 8, 2025 $ 0.0₅148
+0.00%
$ 2.21 million $ 659
Jan 31, 2025 $ 0.0₅164
+0.00%
$ -- $ 2,625
Jan 23, 2025 $ 0.0₅161
-0.33%
$ 2.4 million $ 281
Jan 22, 2025 $ 0.0₅161
-7.86%
$ 2.41 million $ 3,041
Jan 20, 2025 $ 0.0₅179
+3.05%
$ -- $ 396
Jan 19, 2025 $ 0.0₅176
-6.57%
$ 2.62 million $ 1,529
Jan 18, 2025 $ 0.0₅188
+1.91%
$ 2.81 million $ 4,697
Jan 14, 2025 $ 0.0₅178
+2.52%
$ -- $ 55
Jan 13, 2025 $ 0.0₅174
-3.62%
$ 2.6 million $ 54
Jan 12, 2025 $ 0.0₅176
-1.00%
$ 2.63 million $ 995
Jan 11, 2025 $ 0.0₅178
-0.16%
$ 2.66 million $ 270
Jan 10, 2025 $ 0.0₅178
-2.44%
$ 2.66 million $ 903
Dec 27, 2024 $ 0.0₅184
+1.57%
$ -- $ 1,498
Dec 26, 2024 $ 0.0₅18
-6.71%
$ 2.7 million $ 1,470
Dec 25, 2024 $ 0.0₅193
+2.03%
$ 2.88 million $ 1,140
Dec 23, 2024 $ 0.0₅18
+1.71%
$ -- $ 17
Dec 22, 2024 $ 0.0₅177
-1.40%
$ 2.65 million $ 16
Dec 21, 2024 $ 0.0₅17
-17.56%
$ 2.54 million $ 12,178
Dec 20, 2024 $ 0.0₅207
+0.65%
$ 3.1 million $ 3,980
Dec 19, 2024 $ 0.0₅207
-21.82%
$ 3.09 million $ 20,623
Dec 18, 2024 $ 0.0₅263
-7.78%
$ 3.93 million $ 1,053
Dec 17, 2024 $ 0.0₅287
-1.39%
$ 4.28 million $ 4,522
Dec 16, 2024 $ 0.0₅292
-0.10%
$ 4.36 million $ 9,298
Dec 15, 2024 $ 0.0₅314
-2.88%
$ 4.69 million $ 5,055
Dec 14, 2024 $ 0.0₅327
-0.98%
$ -- $ 327
Dec 13, 2024 $ 0.0₅329
-0.40%
$ 4.92 million $ 449
Dec 12, 2024 $ 0.0₅33
+4.17%
$ 4.92 million $ 770
Dec 11, 2024 $ 0.0₅317
+10.60%
$ 4.73 million $ 3,801
Dec 10, 2024 $ 0.0₅286
-0.25%
$ 4.27 million $ 486
Dec 9, 2024 $ 0.0₅283
-25.79%
$ 4.22 million $ 19,347
Dec 8, 2024 $ 0.0₅381
+5.49%
$ 5.69 million $ 26,391
Dec 7, 2024 $ 0.0₅339
+0.11%
$ 5.06 million $ 78
Dec 6, 2024 $ 0.0₅353
-5.44%
$ 5.28 million $ 8,721
Dec 5, 2024 $ 0.0₅376
-2.35%
$ 5.61 million $ 2,204
Dec 4, 2024 $ 0.0₅335
+0.00%
$ -- $ 19,005
Dec 3, 2024 $ 0.0₅336
-12.48%
$ 5.03 million $ 19,029
Dec 2, 2024 $ 0.0₅385
-4.26%
$ 5.72 million $ 104
Dec 1, 2024 $ 0.0₅395
-4.96%
$ 6.02 million $ 901
Nov 30, 2024 $ 0.0₅403
+0.73%
$ 6.02 million $ 6,424
Download