ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+0.00%
$ -- $ 3,201
Yesterday $ 0.0298
-10.09%
$ -- $ 3,390
Aug 8, 2026 $ 0.0329
-9.89%
$ -- $ 6,445
Aug 7, 2026 $ 0.0364
-23.34%
$ -- $ 26,677
Aug 6, 2026 $ 0.0474
-0.86%
$ -- $ 935
Aug 5, 2026 $ 0.0478
-6.61%
$ -- $ 35,932
Aug 4, 2026 $ 0.0508
-10.39%
$ -- $ 64,122
Aug 3, 2026 $ 0.057
-7.32%
$ -- $ 39,863
Aug 2, 2026 $ 0.0614
-18.79%
$ -- $ 42,104
Aug 1, 2026 $ 0.0756
+207.46%
$ -- $ 109,067
Jul 31, 2026 $ 0.024
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0237
-9.24%
$ -- $ 1,824
Jul 29, 2026 $ 0.0258
+0.66%
$ -- $ 109
Jul 28, 2026 $ 0.0256
+23.04%
$ -- $ 517
Jul 27, 2026 $ 0.0209
+18.79%
$ -- $ 32
Jul 26, 2026 $ 0.0198
+21.97%
$ -- $ 52
Jul 25, 2026 $ 0.0133
+8.99%
$ -- $ 25
Jul 18, 2026 $ 0.0112
+0.00%
$ -- $ 41
Download