ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0299
+0.00%
$ -- $ 3,099
Today, at 12 AM $ 0.0299
+0.00%
$ -- $ 3,099
Yesterday, at 11 PM $ 0.0298
+0.00%
$ -- $ 3,390
Yesterday, at 10 PM $ 0.0297
+0.77%
$ -- $ 3,291
Yesterday, at 3 PM $ 0.0292
+0.13%
$ -- $ 3,234
Yesterday, at 2 PM $ 0.029
-9.05%
$ -- $ 3,114
Yesterday, at 1 PM $ 0.0321
+0.00%
$ -- $ 1,304
Yesterday, at 7 AM $ 0.0325
-1.24%
$ -- $ 3,590
Yesterday, at 4 AM $ 0.0335
+0.00%
$ -- $ 5,525
Yesterday, at 2 AM $ 0.0336
+0.00%
$ -- $ 5,530
Yesterday, at 12 AM $ 0.0334
+0.73%
$ -- $ 6,001
Aug 8, 11 PM $ 0.0329
+0.01%
$ -- $ 6,445
Aug 8, 8 PM $ 0.0333
+0.00%
$ -- $ 6,004
Aug 8, 12 PM $ 0.0335
-3.59%
$ -- $ 5,816
Aug 8, 11 AM $ 0.0349
+8.52%
$ -- $ 5,457
Aug 8, 10 AM $ 0.032
+0.00%
$ -- $ 5,732
Aug 8, 8 AM $ 0.032
-1.31%
$ -- $ 6,062
Aug 8, 7 AM $ 0.0326
-0.60%
$ -- $ 7,340
Aug 8, 6 AM $ 0.0326
-2.34%
$ -- $ 7,604
Aug 8, 3 AM $ 0.0369
+0.00%
$ -- $ 27,472
Aug 8, 2 AM $ 0.0366
+0.00%
$ -- $ 27,392
Aug 8, 1 AM $ 0.0365
+0.00%
$ -- $ 26,901
Aug 8, 12 AM $ 0.0375
+2.68%
$ -- $ 26,910
Aug 7, 12 PM $ 0.0364
-0.04%
$ -- $ 26,677
Aug 7, 11 AM $ 0.0365
+0.00%
$ -- $ 26,434
Aug 7, 10 AM $ 0.0361
-6.39%
$ -- $ 26,214
Aug 7, 8 AM $ 0.0397
+0.00%
$ -- $ 24,073
Aug 7, 7 AM $ 0.0406
+3.14%
$ -- $ 23,624
Aug 7, 6 AM $ 0.0397
-8.67%
$ -- $ 22,420
Aug 7, 5 AM $ 0.0475
+0.00%
$ -- $ 650
Aug 7, 4 AM $ 0.0474
+0.00%
$ -- $ 717
Aug 7, 1 AM $ 0.0475
+0.00%
$ -- $ 983
Aug 6, 11 PM $ 0.0474
+0.51%
$ -- $ 935
Aug 6, 10 PM $ 0.0467
+0.01%
$ -- $ 736
Aug 6, 3 PM $ 0.0467
+0.00%
$ -- $ 1,819
Aug 6, 2 PM $ 0.0469
+0.00%
$ -- $ 1,819
Aug 6, 1 PM $ 0.0469
-0.02%
$ -- $ 2,271
Aug 6, 8 AM $ 0.0469
-0.24%
$ -- $ 6,941
Aug 6, 4 AM $ 0.0473
+0.00%
$ -- $ 33,957
Aug 6, 2 AM $ 0.0476
+0.52%
$ -- $ 34,001
Aug 6, 12 AM $ 0.0478
+0.00%
$ -- $ 35,953
Aug 5, 11 PM $ 0.0478
+0.11%
$ -- $ 35,932
Aug 5, 9 PM $ 0.0477
+0.00%
$ -- $ 35,520
Aug 5, 4 PM $ 0.0465
+0.27%
$ -- $ 35,470
Aug 5, 3 PM $ 0.0456
+0.54%
$ -- $ 34,971
Aug 5, 2 PM $ 0.0457
-0.62%
$ -- $ 34,654
Aug 5, 1 PM $ 0.0455
+0.00%
$ -- $ 34,490
Aug 5, 12 PM $ 0.0456
-0.73%
$ -- $ 34,981
Aug 5, 11 AM $ 0.0452
-8.21%
$ -- $ 55,699
Aug 5, 10 AM $ 0.049
+0.00%
$ -- $ 52,917
Download