ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0299
+0.00%
$ -- $ 3,099
11:04 PM $ 0.0298
+0.00%
$ -- $ 3,390
10:58 PM $ 0.0297
+0.32%
$ -- $ 3,291
10:57 PM $ 0.0295
+0.00%
$ -- $ 3,271
10:55 PM $ 0.0294
+0.00%
$ -- $ 3,172
3:35 PM $ 0.0292
+0.00%
$ -- $ 3,234
3:05 PM $ 0.0292
+0.00%
$ -- $ 3,134
2:54 PM $ 0.029
+0.00%
$ -- $ 3,114
2:49 PM $ 0.029
+0.00%
$ -- $ 2,837
2:42 PM $ 0.0295
+0.00%
$ -- $ 2,254
2:34 PM $ 0.0306
+0.00%
$ -- $ 1,800
2:25 PM $ 0.0315
+0.00%
$ -- $ 1,702
2:15 PM $ 0.0317
+0.00%
$ -- $ 1,603
2:09 PM $ 0.0319
+0.00%
$ -- $ 1,504
1:52 PM $ 0.0321
+0.00%
$ -- $ 1,304
7:48 AM $ 0.0325
+0.00%
$ -- $ 3,590
7:13 AM $ 0.0329
+0.00%
$ -- $ 3,507
4:26 AM $ 0.0335
+0.00%
$ -- $ 5,525
2:18 AM $ 0.0336
+0.00%
$ -- $ 5,530
Download