ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.049
+0.00%
$ -- $ 52,917
Aug 5, 8 AM $ 0.0492
+0.00%
$ -- $ 52,848
Aug 5, 7 AM $ 0.0495
-2.71%
$ -- $ 52,649
Aug 5, 6 AM $ 0.0496
-3.64%
$ -- $ 50,416
Aug 5, 5 AM $ 0.0513
+0.63%
$ -- $ 72,737
Aug 5, 4 AM $ 0.0509
+0.51%
$ -- $ 65,438
Aug 5, 3 AM $ 0.0504
+0.00%
$ -- $ 65,689
Aug 5, 2 AM $ 0.0503
-4.98%
$ -- $ 65,698
Aug 5, 1 AM $ 0.0527
+2.83%
$ -- $ 65,013
Aug 4, 11 PM $ 0.0508
-0.54%
$ -- $ 64,122
Aug 4, 1 PM $ 0.0511
+0.21%
$ -- $ 64,007
Aug 4, 12 PM $ 0.0509
+0.45%
$ -- $ 63,462
Aug 4, 11 AM $ 0.0553
+0.26%
$ -- $ 40,904
Aug 4, 10 AM $ 0.0551
+0.00%
$ -- $ 42,115
Aug 4, 7 AM $ 0.0553
+3.89%
$ -- $ 42,701
Aug 4, 6 AM $ 0.0562
-17.32%
$ -- $ 43,079
Aug 4, 5 AM $ 0.065
+32.81%
$ -- $ 15,445
Aug 4, 4 AM $ 0.0567
+2.08%
$ -- $ 39,315
Aug 4, 3 AM $ 0.0552
-1.39%
$ -- $ 40,101
Aug 4, 2 AM $ 0.0567
+0.00%
$ -- $ 39,843
Aug 3, 10 PM $ 0.057
+0.00%
$ -- $ 39,863
Aug 3, 8 PM $ 0.0569
+0.25%
$ -- $ 39,813
Aug 3, 12 PM $ 0.0567
+0.00%
$ -- $ 40,054
Aug 3, 11 AM $ 0.0567
+0.00%
$ -- $ 39,755
Aug 3, 10 AM $ 0.0576
+0.17%
$ -- $ 39,341
Aug 3, 9 AM $ 0.057
+0.00%
$ -- $ 38,599
Aug 3, 8 AM $ 0.0562
+2.60%
$ -- $ 38,150
Aug 3, 7 AM $ 0.0541
+2.11%
$ -- $ 37,885
Aug 3, 6 AM $ 0.0582
+2.51%
$ -- $ 37,983
Aug 3, 5 AM $ 0.0569
+6.91%
$ -- $ 53,717
Aug 3, 4 AM $ 0.0532
-12.55%
$ -- $ 40,737
Aug 3, 3 AM $ 0.0612
+0.00%
$ -- $ 35,470
Aug 3, 2 AM $ 0.0615
+0.00%
$ -- $ 37,760
Aug 2, 5 PM $ 0.0614
+0.00%
$ -- $ 42,104
Aug 2, 4 PM $ 0.0617
+0.00%
$ -- $ 42,512
Aug 2, 12 PM $ 0.0618
+0.00%
$ -- $ 42,767
Aug 2, 10 AM $ 0.0622
+0.53%
$ -- $ 43,196
Aug 2, 9 AM $ 0.0619
-0.24%
$ -- $ 43,143
Aug 2, 8 AM $ 0.0619
-0.33%
$ -- $ 43,034
Aug 2, 7 AM $ 0.0621
-2.07%
$ -- $ 42,988
Aug 2, 6 AM $ 0.0641
+73.00%
$ -- $ 41,161
Aug 2, 5 AM $ 0.0362
-47.49%
$ -- $ 22,224
Aug 2, 3 AM $ 0.0686
-0.14%
$ -- $ 27,050
Aug 2, 2 AM $ 0.0685
+5.43%
$ -- $ 34,462
Aug 2, 1 AM $ 0.0666
-13.70%
$ -- $ 36,397
Aug 2, 12 AM $ 0.0756
+0.00%
$ -- $ 84,264
Aug 1, 11 PM $ 0.0756
+0.36%
$ -- $ 109,067
Aug 1, 10 PM $ 0.0751
+0.00%
$ -- $ 108,967
Aug 1, 7 PM $ 0.0749
+0.00%
$ -- $ 108,960
Aug 1, 5 PM $ 0.0749
+0.01%
$ -- $ 108,959