ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0749
+0.00%
$ -- $ 108,512
Aug 1, 3 PM $ 0.0766
-0.76%
$ -- $ 108,362
Aug 1, 2 PM $ 0.0775
+0.00%
$ -- $ 108,267
Aug 1, 1 PM $ 0.0774
+0.00%
$ -- $ 108,115
Aug 1, 11 AM $ 0.078
+0.06%
$ -- $ 107,963
Aug 1, 10 AM $ 0.0776
+0.17%
$ -- $ 107,683
Aug 1, 9 AM $ 0.0776
+0.02%
$ -- $ 107,581
Aug 1, 8 AM $ 0.0776
+0.00%
$ -- $ 107,551
Aug 1, 7 AM $ 0.0775
+0.51%
$ -- $ 107,514
Aug 1, 6 AM $ 0.0777
+1.69%
$ -- $ 107,207
Aug 1, 5 AM $ 0.076
+3.01%
$ -- $ 106,499
Aug 1, 4 AM $ 0.0736
-13.24%
$ -- $ 101,487
Aug 1, 3 AM $ 0.0853
-8.34%
$ -- $ 88,930
Aug 1, 2 AM $ 0.088
+8.53%
$ -- $ 81,171
Aug 1, 1 AM $ 0.0808
-23.25%
$ -- $ 75,656
Aug 1, 12 AM $ 0.119
+386.10%
$ -- $ 61,545
Jul 31, 11 PM $ 0.0245
+1.89%
$ -- $ 92
Jul 31, 9 AM $ 0.024
+0.00%
$ -- $ 1
Jul 30, 4 AM $ 0.0237
+5.45%
$ -- $ 1,824
Jul 30, 3 AM $ 0.0199
-10.36%
$ -- $ 1,205
Jul 30, 2 AM $ 0.0261
-0.39%
$ -- $ 121
Jul 29, 1 PM $ 0.0258
+0.00%
$ -- $ 109
Jul 29, 11 AM $ 0.0255
-1.02%
$ -- $ 89
Jul 29, 8 AM $ 0.0257
+0.00%
$ -- $ 560
Jul 29, 6 AM $ 0.0261
+0.00%
$ -- $ 867
Jul 29, 2 AM $ 0.0259
+0.25%
$ -- $ 862
Jul 29, 1 AM $ 0.0258
+0.63%
$ -- $ 853
Jul 28, 8 AM $ 0.0256
+54.56%
$ -- $ 517
Jul 28, 7 AM $ 0.0164
+1.95%
$ -- $ 25
Jul 28, 6 AM $ 0.0208
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.0209
+0.00%
$ -- $ 32
Jul 27, 1 AM $ 0.0188
+7.04%
$ -- $ 22
Jul 26, 5 AM $ 0.0198
+10.55%
$ -- $ 52
Jul 26, 1 AM $ 0.0174
+7.33%
$ -- $ 44
Jul 25, 7 AM $ 0.0133
+8.99%
$ -- $ 25
Jul 18, 10 AM $ 0.0112
+0.00%
$ -- $ 41
Download