币圈的草根代表人群 Historical Data

p小将
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅756
+0.00%
$ 7,560 $ 732
Yesterday, at 4 PM $ 0.0₅756
+0.00%
$ 7,560 $ 732
Apr 18, 7 AM $ 0.0₅764
+0.00%
$ 7,640 $ 1,522
Apr 18, 6 AM $ 0.0₅876
-1.36%
$ 8,764 $ 1,171
Apr 18, 5 AM $ 0.0₅894
+0.00%
$ 8,938 $ 1,126
Apr 18, 3 AM $ 0.0₅931
+22.69%
$ 9,308 $ 1,005
Apr 17, 4 AM $ 0.0₅814
+0.00%
$ 8,142 $ 604
Apr 16, 10 AM $ 0.0₅876
+0.00%
$ 8,763 $ 2,170
Apr 16, 8 AM $ 0.0₅876
-4.55%
$ 8,764 $ 12,892
Apr 16, 5 AM $ 0.0₅847
+0.00%
$ 8,471 $ 12,591
Apr 15, 4 PM $ 0.0₅771
-0.50%
$ 7,715 $ 12,220
Apr 15, 3 PM $ 0.0₅794
-4.98%
$ 7,941 $ 12,026
Apr 15, 2 PM $ 0.0₅86
+0.00%
$ 8,601 $ 11,739
Apr 15, 1 PM $ 0.0₅902
+0.43%
$ 9,019 $ 11,631
Apr 15, 10 AM $ 0.0₅88
+4.81%
$ 8,798 $ 11,341
Apr 15, 9 AM $ 0.0₅944
+30.94%
$ 9,445 $ 8,676
Mar 31, 6 AM $ 0.0₅801
+0.00%
$ 8,015 $ 306
Mar 23, 7 AM $ 0.0₅705
+0.00%
$ 7,045 $ 50
Mar 16, 3 AM $ 0.0₅811
-1.72%
$ 8,112 $ 607
Mar 12, 1 PM $ 0.0₅743
+5.11%
$ 7,435 $ 1,604
Mar 12, 12 PM $ 0.0₅745
-1.38%
$ 7,452 $ 1,362
Feb 16, 2 PM $ 0.0000103
+0.00%
$ 10,262 $ 577
Feb 16, 1 PM $ 0.0000113
+7.93%
$ 11,286 $ 315
Feb 16, 12 PM $ 0.0000104
+0.00%
$ 10,434 $ 39
Feb 12, 4 PM $ 0.0000115
-16.87%
$ 11,489 $ 1,627
Feb 12, 9 AM $ 0.0000108
+0.00%
$ 10,810 $ 8
Feb 10, 7 AM $ 0.0000113
+0.00%
$ 11,320 $ 132
Feb 6, 12 AM $ 0.0000107
+0.00%
$ 10,699 $ 258
Feb 4, 9 AM $ 0.0000137
+0.00%
$ 13,669 $ 156
Feb 2, 2 PM $ 0.0000141
+0.00%
$ 14,100 $ 199
Feb 2, 3 AM $ 0.0000147
-4.13%
$ 14,713 $ 137
Feb 2, 2 AM $ 0.0000153
+0.00%
$ 15,345 $ 679
Jan 31, 7 PM $ 0.000015
+0.00%
$ 15,031 $ 6,008
Jan 31, 4 PM $ 0.0000158
+0.00%
$ 15,797 $ 6,107
Jan 31, 9 AM $ 0.0000192
+0.00%
$ 19,177 $ 5,749
Jan 31, 8 AM $ 0.0000215
+10.63%
$ 21,507 $ 5,248
Jan 31, 5 AM $ 0.0000202
-4.89%
$ 20,171 $ 4,660
Jan 29, 2 AM $ 0.0000194
-3.47%
$ 19,433 $ 24,798
Jan 29, 1 AM $ 0.0000201
-2.29%
$ 20,056 $ 24,893
Jan 28, 10 PM $ 0.0000216
+0.00%
$ 21,601 $ 24,248
Jan 28, 8 PM $ 0.0000204
-0.82%
$ 20,419 $ 23,873
Jan 28, 6 PM $ 0.0000189
+0.00%
$ 18,926 $ 23,389
Jan 28, 5 PM $ 0.0000192
+1.68%
$ 19,159 $ 23,244
Jan 28, 4 PM $ 0.0000184
+2.07%
$ 18,401 $ 23,045
Jan 28, 3 PM $ 0.0000181
-9.02%
$ 18,096 $ 22,948
Jan 28, 2 PM $ 0.0000198
-22.26%
$ 19,773 $ 21,928
Jan 28, 12 PM $ 0.0000186
-4.37%
$ 18,590 $ 2,131
Jan 28, 8 AM $ 0.0000186
+0.00%
$ 18,568 $ 1,364
Jan 28, 7 AM $ 0.0000186
+0.00%
$ 18,610 $ 1,359
Jan 28, 6 AM $ 0.000019
+0.11%
$ 18,972 $ 1,261
Download