币圈的草根代表人群 Historical Data

p小将
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅542
+0.00%
$ 5,416 $ 69
Today, at 3 PM $ 0.0₅542
+0.00%
$ 5,416 $ 69
Today, at 2 PM $ 0.0₅536
+0.00%
$ -- $ 61
Today, at 11 AM $ 0.0₅544
+0.00%
$ 5,440 $ 54
Jul 2, 3 PM $ 0.0₅538
-0.08%
$ 5,382 $ 275
Jun 30, 4 PM $ 0.0₅59
+0.00%
$ 5,901 $ 257
Jun 30, 3 PM $ 0.0₅586
+0.00%
$ 5,862 $ 228
Jun 30, 8 AM $ 0.0₅589
-0.06%
$ 5,891 $ 234
Jun 22, 11 AM $ 0.0₅567
+0.00%
$ 5,673 $ 3
Jun 11, 11 AM $ 0.0₅647
+0.00%
$ 6,475 $ 3,537
Jun 11, 10 AM $ 0.0₅65
+0.55%
$ 6,498 $ 3,531
Jun 11, 9 AM $ 0.0₅716
-5.57%
$ 7,157 $ 3,292
Jun 11, 2 AM $ 0.0₅748
+8.98%
$ 7,477 $ 3,000
Jun 11, 1 AM $ 0.0₅689
+8.65%
$ 6,887 $ 1,626
May 14, 10 AM $ 0.0₅675
+0.00%
$ 6,754 $ 79
May 14, 9 AM $ 0.0₅675
+0.00%
$ 6,747 $ 474
May 13, 6 PM $ 0.0₅572
+0.00%
$ 5,720 $ 357
May 11, 12 PM $ 0.0₅603
+0.10%
$ 6,030 $ 465
May 7, 3 PM $ 0.0₅859
+2.36%
$ 8,593 $ 453
May 7, 9 AM $ 0.0₅855
+0.00%
$ 8,550 $ 467
May 5, 1 PM $ 0.0₅934
+1.89%
$ 9,343 $ 4,470
May 5, 10 AM $ 0.0₅898
+5.08%
$ 8,975 $ 3,879
May 5, 9 AM $ 0.0₅979
+11.67%
$ 9,786 $ 3,516
May 3, 4 PM $ 0.0000101
+9.30%
$ 10,146 $ 3,048
May 3, 3 PM $ 0.0₅905
+4.18%
$ 9,052 $ 2,483
May 3, 2 PM $ 0.0₅825
+4.29%
$ 8,246 $ 1,342
May 1, 10 AM $ 0.0₅743
-11.63%
$ 7,432 $ 639
Apr 30, 6 AM $ 0.0₅722
+0.00%
$ 7,217 $ 188
Apr 23, 2 PM $ 0.0₅978
+14.21%
$ 9,784 $ 172
Apr 22, 12 PM $ 0.0000102
+0.00%
$ 10,152 $ 1,704
Apr 21, 5 PM $ 0.0₅804
+0.00%
$ 8,038 $ 2,594
Apr 21, 1 PM $ 0.0₅933
+0.00%
$ 9,334 $ 2,702
Apr 21, 12 PM $ 0.0000102
-1.34%
$ 10,227 $ 2,587
Apr 21, 11 AM $ 0.0000105
-3.67%
$ 10,514 $ 2,541
Apr 21, 10 AM $ 0.0000109
+39.45%
$ 10,901 $ 1,870
Apr 20, 4 PM $ 0.0₅756
+0.00%
$ 7,560 $ 732
Apr 18, 7 AM $ 0.0₅764
+0.00%
$ 7,640 $ 1,522
Apr 18, 6 AM $ 0.0₅876
-1.36%
$ 8,764 $ 1,171
Apr 18, 5 AM $ 0.0₅894
+0.00%
$ 8,938 $ 1,126
Apr 18, 3 AM $ 0.0₅931
+22.69%
$ 9,308 $ 1,005
Apr 17, 4 AM $ 0.0₅814
+0.00%
$ 8,142 $ 604
Apr 16, 10 AM $ 0.0₅876
+0.00%
$ 8,763 $ 2,170
Apr 16, 8 AM $ 0.0₅876
-4.55%
$ 8,764 $ 12,892
Apr 16, 5 AM $ 0.0₅847
+0.00%
$ 8,471 $ 12,591
Apr 15, 4 PM $ 0.0₅771
-0.50%
$ 7,715 $ 12,220
Apr 15, 3 PM $ 0.0₅794
-4.98%
$ 7,941 $ 12,026
Apr 15, 2 PM $ 0.0₅86
+0.00%
$ 8,601 $ 11,739
Apr 15, 1 PM $ 0.0₅902
+0.43%
$ 9,019 $ 11,631
Apr 15, 10 AM $ 0.0₅88
+4.81%
$ 8,798 $ 11,341
Apr 15, 9 AM $ 0.0₅944
+30.94%
$ 9,445 $ 8,676
Download