币圈的草根代表人群 Historical Data

p小将
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅538
-8.71%
$ -- $ 30
Jun 22 $ 0.0₅567
+0.00%
$ -- $ 2
Jun 8 $ 0.0₅647
+2.15%
$ -- $ 3,224
May 11 $ 0.0₅675
+12.11%
$ -- $ 383
May 4 $ 0.0₅859
-1.95%
$ -- $ 5,228
Apr 27 $ 0.0₅743
+2.97%
$ -- $ 0
Apr 20 $ 0.0₅978
+29.42%
$ -- $ 5,202
Apr 13 $ 0.0₅764
+5.92%
$ -- $ 16,516
Mar 30 $ 0.0₅801
+0.00%
$ -- $ 306
Mar 23 $ 0.0₅705
+0.00%
$ -- $ 50
Mar 16 $ 0.0₅811
-1.72%
$ -- $ 607
Mar 9 $ 0.0₅743
-1.60%
$ -- $ 1,604
Feb 16 $ 0.0000103
-1.64%
$ -- $ 577
Feb 9 $ 0.0000115
+1.49%
$ -- $ 1,759
Feb 2 $ 0.0000107
-30.28%
$ -- $ 613
Jan 26 $ 0.000015
+1.11%
$ -- $ 72,328
Jan 19 $ 0.0000262
-59.24%
$ -- $ 85,144
Jan 12 $ 0.0000606
+431.62%
$ 64,631 $ 5.36 million
Download