币圈的草根代表人群 Historical Data

p小将 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000198
+11.50%
$ 19,828 $ 9
Jan 27, 9 PM $ 0.0000173
+0.00%
$ 17,330 $ 12,590
Jan 27, 7 PM $ 0.0000179
+0.00%
$ 17,941 $ 12,122
Jan 27, 10 AM $ 0.000017
+0.00%
$ 17,009 $ 11,851
Jan 26, 3 PM $ 0.0000172
+0.17%
$ 17,169 $ 4,684
Jan 26, 2 PM $ 0.0000183
+14.16%
$ 18,259 $ 4,340
Jan 26, 1 PM $ 0.000016
+0.00%
$ 15,966 $ 982
Jan 26, 12 PM $ 0.0000158
+3.99%
$ 15,818 $ 933
Jan 26, 11 AM $ 0.000015
+0.00%
$ 15,048 $ 730
Jan 26, 5 AM $ 0.0000152
-2.28%
$ 15,239 $ 576
Jan 26, 4 AM $ 0.0000155
+0.82%
$ 15,536 $ 554
Jan 26, 3 AM $ 0.0000152
+2.12%
$ 15,182 $ 404
Jan 25, 5 PM $ 0.000014
+0.00%
$ 13,997 $ 6,572
Jan 25, 1 PM $ 0.0000146
-8.33%
$ 14,583 $ 6,540
Jan 25, 12 PM $ 0.0000155
+1.83%
$ 15,523 $ 5,826
Jan 25, 11 AM $ 0.0000158
-2.43%
$ 15,776 $ 5,055
Jan 25, 9 AM $ 0.000015
+2.55%
$ 15,048 $ 4,606
Jan 25, 8 AM $ 0.0000151
+0.00%
$ 15,119 $ 4,393
Jan 25, 7 AM $ 0.0000148
+2.14%
$ 14,814 $ 4,246
Jan 25, 6 AM $ 0.0000136
+7.38%
$ 13,573 $ 3,665
Jan 25, 5 AM $ 0.0000149
-3.68%
$ -- $ 205
Jan 24, 2 PM $ 0.0000262
+0.00%
$ 26,211 $ 1,413
Jan 24, 9 AM $ 0.0000266
+2.04%
$ 26,633 $ 1,111
Jan 24, 8 AM $ 0.000026
+0.00%
$ 25,998 $ 1,052
Jan 24, 6 AM $ 0.0000276
-1.55%
$ 27,590 $ 723
Jan 24, 3 AM $ 0.0000276
-0.37%
$ 27,630 $ 554
Jan 24, 2 AM $ 0.0000282
+4.01%
$ 28,170 $ 5,554
Jan 23, 2 PM $ 0.0000288
+0.00%
$ 28,836 $ 4,972
Jan 23, 1 PM $ 0.0000296
+0.00%
$ 29,604 $ 4,814
Jan 23, 12 PM $ 0.0000304
+0.77%
$ 30,430 $ 4,663
Jan 23, 10 AM $ 0.0000313
+0.00%
$ 31,308 $ 4,424
Jan 23, 9 AM $ 0.0000309
-1.78%
$ 30,908 $ 4,358
Jan 23, 8 AM $ 0.000031
-4.87%
$ 31,003 $ 4,157
Jan 23, 7 AM $ 0.0000329
-2.25%
$ 32,879 $ 796
Jan 23, 4 AM $ 0.0000327
+0.00%
$ 32,727 $ 83
Jan 23, 3 AM $ 0.0000327
+0.00%
$ 32,723 $ 82
Jan 23, 1 AM $ 0.0000331
+0.04%
$ 33,115 $ 8,411
Jan 22, 6 PM $ 0.0000336
-0.21%
$ 33,645 $ 8,232
Jan 22, 5 PM $ 0.0000337
+2.74%
$ 33,736 $ 8,175
Jan 22, 3 PM $ 0.000033
+0.23%
$ 33,030 $ 2,037
Jan 22, 2 PM $ 0.000033
+0.59%
$ 32,986 $ 2,043
Jan 22, 1 PM $ 0.0000331
-1.02%
$ 33,120 $ 1,876
Jan 22, 12 PM $ 0.0000331
+0.00%
$ 33,076 $ 587
Jan 22, 7 AM $ 0.0000368
+0.00%
$ 36,768 $ 525
Jan 22, 6 AM $ 0.000037
+0.00%
$ 37,035 $ 481
Jan 22, 5 AM $ 0.0000368
-0.24%
$ 36,792 $ 436
Jan 22, 4 AM $ 0.0000369
+0.00%
$ 36,903 $ 242
Jan 22, 3 AM $ 0.0000369
+0.00%
$ 36,877 $ 18,613
Jan 22, 2 AM $ 0.0000369
+0.00%
$ 36,932 $ 18,565
Jan 22, 12 AM $ 0.0000369
+0.00%
$ 36,934 $ 18,526