币圈的草根代表人群 Historical Data

p小将 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅801
+0.00%
$ 8,015 $ 306
Mar 23, 7 AM $ 0.0₅705
+0.00%
$ 7,045 $ 50
Mar 16, 3 AM $ 0.0₅811
-1.72%
$ 8,112 $ 607
Mar 12, 1 PM $ 0.0₅743
+5.11%
$ 7,435 $ 1,604
Mar 12, 12 PM $ 0.0₅745
-1.38%
$ 7,452 $ 1,362
Feb 16, 2 PM $ 0.0000103
+0.00%
$ 10,262 $ 577
Feb 16, 1 PM $ 0.0000113
+7.93%
$ 11,286 $ 315
Feb 16, 12 PM $ 0.0000104
+0.00%
$ 10,434 $ 39
Feb 12, 4 PM $ 0.0000115
-16.87%
$ 11,489 $ 1,627
Feb 12, 9 AM $ 0.0000108
+0.00%
$ 10,810 $ 8
Feb 10, 7 AM $ 0.0000113
+0.00%
$ 11,320 $ 132
Feb 6, 12 AM $ 0.0000107
+0.00%
$ 10,699 $ 258
Feb 4, 9 AM $ 0.0000137
+0.00%
$ 13,669 $ 156
Feb 2, 2 PM $ 0.0000141
+0.00%
$ 14,100 $ 199
Feb 2, 3 AM $ 0.0000147
-4.13%
$ 14,713 $ 137
Feb 2, 2 AM $ 0.0000153
+0.00%
$ 15,345 $ 679
Jan 31, 7 PM $ 0.000015
+0.00%
$ 15,031 $ 6,008
Jan 31, 4 PM $ 0.0000158
+0.00%
$ 15,797 $ 6,107
Jan 31, 9 AM $ 0.0000192
+0.00%
$ 19,177 $ 5,749
Jan 31, 8 AM $ 0.0000215
+10.63%
$ 21,507 $ 5,248
Jan 31, 5 AM $ 0.0000202
-4.89%
$ 20,171 $ 4,660
Jan 29, 2 AM $ 0.0000194
-3.47%
$ 19,433 $ 24,798
Jan 29, 1 AM $ 0.0000201
-2.29%
$ 20,056 $ 24,893
Jan 28, 10 PM $ 0.0000216
+0.00%
$ 21,601 $ 24,248
Jan 28, 8 PM $ 0.0000204
-0.82%
$ 20,419 $ 23,873
Jan 28, 6 PM $ 0.0000189
+0.00%
$ 18,926 $ 23,389
Jan 28, 5 PM $ 0.0000192
+1.68%
$ 19,159 $ 23,244
Jan 28, 4 PM $ 0.0000184
+2.07%
$ 18,401 $ 23,045
Jan 28, 3 PM $ 0.0000181
-9.02%
$ 18,096 $ 22,948
Jan 28, 2 PM $ 0.0000198
-22.26%
$ 19,773 $ 21,928
Jan 28, 12 PM $ 0.0000186
-4.37%
$ 18,590 $ 2,131
Jan 28, 8 AM $ 0.0000186
+0.00%
$ 18,568 $ 1,364
Jan 28, 7 AM $ 0.0000186
+0.00%
$ 18,610 $ 1,359
Jan 28, 6 AM $ 0.000019
+0.11%
$ 18,972 $ 1,261
Jan 28, 4 AM $ 0.0000198
+11.50%
$ 19,828 $ 9
Jan 27, 9 PM $ 0.0000173
+0.00%
$ 17,330 $ 12,590
Jan 27, 7 PM $ 0.0000179
+0.00%
$ 17,941 $ 12,122
Jan 27, 10 AM $ 0.000017
+0.00%
$ 17,009 $ 11,851
Jan 26, 3 PM $ 0.0000172
+0.17%
$ 17,169 $ 4,684
Jan 26, 2 PM $ 0.0000183
+14.16%
$ 18,259 $ 4,340
Jan 26, 1 PM $ 0.000016
+0.00%
$ 15,966 $ 982
Jan 26, 12 PM $ 0.0000158
+3.99%
$ 15,818 $ 933
Jan 26, 11 AM $ 0.000015
+0.00%
$ 15,048 $ 730
Jan 26, 5 AM $ 0.0000152
-2.28%
$ 15,239 $ 576
Jan 26, 4 AM $ 0.0000155
+0.82%
$ 15,536 $ 554
Jan 26, 3 AM $ 0.0000152
+2.12%
$ 15,182 $ 404
Jan 25, 5 PM $ 0.000014
+0.00%
$ 13,997 $ 6,572
Jan 25, 1 PM $ 0.0000146
-8.33%
$ 14,583 $ 6,540
Jan 25, 12 PM $ 0.0000155
+1.83%
$ 15,523 $ 5,826
Jan 25, 11 AM $ 0.0000158
-2.43%
$ 15,776 $ 5,055