币圈的草根代表人群 Historical Data

p小将 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000369
+0.00%
$ 36,890 $ 18,451
Jan 21, 3 PM $ 0.0000382
+0.69%
$ 38,216 $ 18,035
Jan 21, 12 PM $ 0.000039
-0.03%
$ 39,046 $ 17,203
Jan 21, 11 AM $ 0.0000392
-1.09%
$ 39,187 $ 17,197
Jan 21, 10 AM $ 0.0000427
+14.69%
$ 42,668 $ 16,111
Jan 21, 9 AM $ 0.0000372
-9.04%
$ 37,247 $ 6,439
Jan 21, 8 AM $ 0.0000383
-10.36%
$ 38,338 $ 5,048
Jan 21, 7 AM $ 0.0000431
-0.35%
$ 43,149 $ 4,629
Jan 21, 6 AM $ 0.0000434
-1.16%
$ 43,392 $ 4,614
Jan 21, 5 AM $ 0.000044
+1.21%
$ 43,974 $ 3,072
Jan 21, 4 AM $ 0.0000437
-0.29%
$ 43,715 $ 956
Jan 21, 1 AM $ 0.0000466
+0.00%
$ 46,610 $ 30,807
Jan 21, 12 AM $ 0.0000466
-1.59%
$ 46,600 $ 30,762
Jan 20, 8 PM $ 0.0000479
-1.47%
$ 47,915 $ 31,350
Jan 20, 7 PM $ 0.0000485
-0.26%
$ 48,469 $ 31,139
Jan 20, 6 PM $ 0.0000485
+4.48%
$ 48,476 $ 27,904
Jan 20, 5 PM $ 0.0000458
+3.26%
$ 45,807 $ 27,352
Jan 20, 4 PM $ 0.0000451
-1.06%
$ 45,079 $ 26,850
Jan 20, 3 PM $ 0.0000456
-0.02%
$ 45,578 $ 26,934
Jan 20, 2 PM $ 0.0000457
-19.48%
$ 45,659 $ 26,882
Jan 20, 1 PM $ 0.0000573
-0.36%
$ 57,315 $ 25,035
Jan 20, 11 AM $ 0.0000576
-3.85%
$ 57,621 $ 25,102
Jan 20, 10 AM $ 0.0000599
+0.00%
$ 59,871 $ 23,862
Jan 20, 9 AM $ 0.0000615
+6.72%
$ 61,502 $ 23,615
Jan 20, 8 AM $ 0.0000575
+2.72%
$ 57,498 $ 23,006
Jan 20, 7 AM $ 0.0000569
-6.29%
$ 56,921 $ 22,773
Jan 20, 6 AM $ 0.000061
-1.41%
$ 61,034 $ 21,969
Jan 20, 5 AM $ 0.0000615
+3.83%
$ 61,506 $ 21,890
Jan 20, 4 AM $ 0.0000594
-1.98%
$ 59,419 $ 21,602
Jan 20, 3 AM $ 0.0000586
+0.15%
$ 58,608 $ 21,083
Jan 20, 2 AM $ 0.0000604
-0.40%
$ 60,399 $ 20,800
Jan 20, 12 AM $ 0.0000602
+0.00%
$ 60,232 $ 20,743
Jan 19, 10 PM $ 0.0000603
+0.00%
$ 60,293 $ 20,726
Jan 19, 8 PM $ 0.0000648
+0.00%
$ 64,750 $ 20,161
Jan 19, 7 PM $ 0.0000649
+0.22%
$ 64,854 $ 20,164
Jan 19, 6 PM $ 0.0000649
-0.09%
$ 64,865 $ 20,109
Jan 19, 5 PM $ 0.0000699
+7.54%
$ 69,889 $ 19,501
Jan 19, 4 PM $ 0.0000651
+1.21%
$ 65,081 $ 18,837
Jan 19, 3 PM $ 0.0000642
-2.84%
$ 64,250 $ 18,670
Jan 19, 2 PM $ 0.0000658
-5.01%
$ 65,752 $ 18,158
Jan 19, 1 PM $ 0.0000692
+0.54%
$ 69,189 $ 17,478
Jan 19, 12 PM $ 0.0000686
+7.84%
$ 68,633 $ 14,594
Jan 19, 11 AM $ 0.0000636
+1.74%
$ 63,565 $ 9,012
Jan 19, 10 AM $ 0.0000628
-2.94%
$ 62,792 $ 7,947
Jan 19, 9 AM $ 0.000065
-2.96%
$ 64,958 $ 7,445
Jan 19, 8 AM $ 0.0000665
-0.28%
$ 66,475 $ 6,667
Jan 19, 7 AM $ 0.0000663
-6.16%
$ 66,304 $ 6,617
Jan 19, 6 AM $ 0.0000667
-1.57%
$ 66,749 $ 5,280
Jan 19, 5 AM $ 0.0000683
-0.49%
$ 68,272 $ 5,094
Jan 19, 4 AM $ 0.0000657
+4.69%
$ 65,709 $ 4,619