币圈的草根代表人群 Historical Data

p小将 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000015
+2.55%
$ 15,048 $ 4,606
Jan 25, 8 AM $ 0.0000151
+0.00%
$ 15,119 $ 4,393
Jan 25, 7 AM $ 0.0000148
+2.14%
$ 14,814 $ 4,246
Jan 25, 6 AM $ 0.0000136
+7.38%
$ 13,573 $ 3,665
Jan 25, 5 AM $ 0.0000149
-3.68%
$ -- $ 205
Jan 24, 2 PM $ 0.0000262
+0.00%
$ 26,211 $ 1,413
Jan 24, 9 AM $ 0.0000266
+2.04%
$ 26,633 $ 1,111
Jan 24, 8 AM $ 0.000026
+0.00%
$ 25,998 $ 1,052
Jan 24, 6 AM $ 0.0000276
-1.55%
$ 27,590 $ 723
Jan 24, 3 AM $ 0.0000276
-0.37%
$ 27,630 $ 554
Jan 24, 2 AM $ 0.0000282
+4.01%
$ 28,170 $ 5,554
Jan 23, 2 PM $ 0.0000288
+0.00%
$ 28,836 $ 4,972
Jan 23, 1 PM $ 0.0000296
+0.00%
$ 29,604 $ 4,814
Jan 23, 12 PM $ 0.0000304
+0.77%
$ 30,430 $ 4,663
Jan 23, 10 AM $ 0.0000313
+0.00%
$ 31,308 $ 4,424
Jan 23, 9 AM $ 0.0000309
-1.78%
$ 30,908 $ 4,358
Jan 23, 8 AM $ 0.000031
-4.87%
$ 31,003 $ 4,157
Jan 23, 7 AM $ 0.0000329
-2.25%
$ 32,879 $ 796
Jan 23, 4 AM $ 0.0000327
+0.00%
$ 32,727 $ 83
Jan 23, 3 AM $ 0.0000327
+0.00%
$ 32,723 $ 82
Jan 23, 1 AM $ 0.0000331
+0.04%
$ 33,115 $ 8,411
Jan 22, 6 PM $ 0.0000336
-0.21%
$ 33,645 $ 8,232
Jan 22, 5 PM $ 0.0000337
+2.74%
$ 33,736 $ 8,175
Jan 22, 3 PM $ 0.000033
+0.23%
$ 33,030 $ 2,037
Jan 22, 2 PM $ 0.000033
+0.59%
$ 32,986 $ 2,043
Jan 22, 1 PM $ 0.0000331
-1.02%
$ 33,120 $ 1,876
Jan 22, 12 PM $ 0.0000331
+0.00%
$ 33,076 $ 587
Jan 22, 7 AM $ 0.0000368
+0.00%
$ 36,768 $ 525
Jan 22, 6 AM $ 0.000037
+0.00%
$ 37,035 $ 481
Jan 22, 5 AM $ 0.0000368
-0.24%
$ 36,792 $ 436
Jan 22, 4 AM $ 0.0000369
+0.00%
$ 36,903 $ 242
Jan 22, 3 AM $ 0.0000369
+0.00%
$ 36,877 $ 18,613
Jan 22, 2 AM $ 0.0000369
+0.00%
$ 36,932 $ 18,565
Jan 22, 12 AM $ 0.0000369
+0.00%
$ 36,934 $ 18,526
Jan 21, 11 PM $ 0.0000369
+0.00%
$ 36,890 $ 18,451
Jan 21, 3 PM $ 0.0000382
+0.69%
$ 38,216 $ 18,035
Jan 21, 12 PM $ 0.000039
-0.03%
$ 39,046 $ 17,203
Jan 21, 11 AM $ 0.0000392
-1.09%
$ 39,187 $ 17,197
Jan 21, 10 AM $ 0.0000427
+14.69%
$ 42,668 $ 16,111
Jan 21, 9 AM $ 0.0000372
-9.04%
$ 37,247 $ 6,439
Jan 21, 8 AM $ 0.0000383
-10.36%
$ 38,338 $ 5,048
Jan 21, 7 AM $ 0.0000431
-0.35%
$ 43,149 $ 4,629
Jan 21, 6 AM $ 0.0000434
-1.16%
$ 43,392 $ 4,614
Jan 21, 5 AM $ 0.000044
+1.21%
$ 43,974 $ 3,072
Jan 21, 4 AM $ 0.0000437
-0.29%
$ 43,715 $ 956
Jan 21, 1 AM $ 0.0000466
+0.00%
$ 46,610 $ 30,807
Jan 21, 12 AM $ 0.0000466
-1.59%
$ 46,600 $ 30,762
Jan 20, 8 PM $ 0.0000479
-1.47%
$ 47,915 $ 31,350
Jan 20, 7 PM $ 0.0000485
-0.26%
$ 48,469 $ 31,139
Jan 20, 6 PM $ 0.0000485
+4.48%
$ 48,476 $ 27,904