币圈的草根代表人群 Historical Data

p小将 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000626
+0.35%
$ 62,598 $ 2,586
Jan 19, 2 AM $ 0.0000557
-1.04%
$ 55,711 $ 19,605
Jan 19, 1 AM $ 0.0000574
-7.03%
$ 57,391 $ 18,929
Jan 19, 12 AM $ 0.000062
-3.64%
$ 61,964 $ 18,786
Jan 18, 11 PM $ 0.0000646
+0.03%
$ 64,631 $ 18,866
Jan 18, 10 PM $ 0.0000645
-0.15%
$ 64,532 $ 19,031
Jan 18, 6 PM $ 0.0000652
-7.90%
$ 65,204 $ 18,965
Jan 18, 5 PM $ 0.0000731
+12.07%
$ 73,127 $ 17,902
Jan 18, 4 PM $ 0.0000656
+0.04%
$ 65,618 $ 16,819
Jan 18, 3 PM $ 0.0000655
-9.90%
$ 65,450 $ 16,664
Jan 18, 2 PM $ 0.0000727
-0.63%
$ 72,707 $ 15,654
Jan 18, 1 PM $ 0.0000716
-1.23%
$ 71,557 $ 15,430
Jan 18, 12 PM $ 0.0000725
-2.91%
$ 72,520 $ 15,321
Jan 18, 11 AM $ 0.0000745
+5.06%
$ 74,548 $ 14,999
Jan 18, 10 AM $ 0.0000717
+14.94%
$ 71,694 $ 14,023
Jan 18, 9 AM $ 0.0000627
+1.17%
$ 62,702 $ 10,287
Jan 18, 8 AM $ 0.0000623
-5.21%
$ 62,330 $ 9,961
Jan 18, 7 AM $ 0.0000658
+0.67%
$ 65,809 $ 9,424
Jan 18, 6 AM $ 0.0000668
-4.67%
$ 66,760 $ 9,154
Jan 18, 5 AM $ 0.0000693
+9.73%
$ 69,330 $ 6,201
Jan 18, 4 AM $ 0.0000625
+2.48%
$ 62,457 $ 5,108
Jan 18, 3 AM $ 0.0000609
-2.14%
$ 60,915 $ 4,507
Jan 18, 2 AM $ 0.0000623
-2.05%
$ 62,286 $ 20,266
Jan 18, 1 AM $ 0.0000638
-0.85%
$ 63,781 $ 19,860
Jan 18, 12 AM $ 0.0000636
+4.85%
$ 63,598 $ 19,812
Jan 17, 11 PM $ 0.0000606
+0.00%
$ 60,642 $ 17,785
Jan 17, 10 PM $ 0.0000606
+2.13%
$ 60,570 $ 17,543
Jan 17, 9 PM $ 0.0000594
+1.34%
$ 59,396 $ 17,505
Jan 17, 8 PM $ 0.0000589
+0.00%
$ 58,881 $ 17,332
Jan 17, 7 PM $ 0.0000587
-7.57%
$ 58,732 $ 17,298
Jan 17, 6 PM $ 0.000064
-4.65%
$ 64,032 $ 16,307
Jan 17, 5 PM $ 0.0000673
+15.72%
$ 67,325 $ 15,366
Jan 17, 4 PM $ 0.0000581
+1.65%
$ 58,054 $ 13,469
Jan 17, 3 PM $ 0.0000566
+8.35%
$ 56,588 $ 12,981
Jan 17, 2 PM $ 0.0000533
-1.93%
$ 53,285 $ 12,086
Jan 17, 1 PM $ 0.0000545
-0.40%
$ 54,480 $ 11,895
Jan 17, 12 PM $ 0.0000547
+0.00%
$ 54,750 $ 11,853
Jan 17, 11 AM $ 0.0000548
-4.36%
$ 54,793 $ 11,628
Jan 17, 10 AM $ 0.0000579
+7.63%
$ 57,905 $ 10,542
Jan 17, 9 AM $ 0.0000545
+16.64%
$ 54,549 $ 9,225
Jan 17, 8 AM $ 0.0000464
-0.17%
$ 46,393 $ 7,129
Jan 17, 7 AM $ 0.0000464
+1.48%
$ 46,382 $ 7,081
Jan 17, 6 AM $ 0.0000457
-1.36%
$ 45,749 $ 6,843
Jan 17, 5 AM $ 0.0000464
+1.73%
$ 46,442 $ 6,665
Jan 17, 4 AM $ 0.0000455
+3.04%
$ 45,460 $ 6,027
Jan 17, 3 AM $ 0.0000441
-14.15%
$ 44,055 $ 5,585
Jan 17, 2 AM $ 0.000051
-2.78%
$ 51,039 $ 34,952
Jan 17, 1 AM $ 0.0000538
-0.11%
$ 53,803 $ 34,534
Jan 17, 12 AM $ 0.000055
-0.91%
$ 54,979 $ 34,278
Jan 16, 11 PM $ 0.0000555
-1.15%
$ 55,525 $ 34,157