币圈的草根代表人群 Historical Data

p小将 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000561
+0.02%
$ 56,096 $ 34,008
Jan 16, 8 PM $ 0.0000554
-0.34%
$ 55,450 $ 33,469
Jan 16, 7 PM $ 0.0000557
-8.28%
$ 55,655 $ 33,462
Jan 16, 6 PM $ 0.0000608
-8.56%
$ 60,753 $ 32,729
Jan 16, 5 PM $ 0.0000668
+36.09%
$ 66,807 $ 29,105
Jan 16, 4 PM $ 0.0000461
-0.08%
$ 46,050 $ 20,931
Jan 16, 3 PM $ 0.0000455
-0.60%
$ 45,453 $ 20,801
Jan 16, 2 PM $ 0.0000472
-1.08%
$ 47,203 $ 20,617
Jan 16, 1 PM $ 0.0000479
+16.77%
$ 47,901 $ 20,134
Jan 16, 12 PM $ 0.0000403
-30.44%
$ 40,346 $ 17,700
Jan 16, 11 AM $ 0.0000581
+15.48%
$ 58,085 $ 14,365
Jan 16, 10 AM $ 0.0000513
-6.21%
$ 51,322 $ 12,563
Jan 16, 9 AM $ 0.000056
+4.08%
$ 56,003 $ 11,698
Jan 16, 8 AM $ 0.0000542
-3.32%
$ 54,177 $ 9,784
Jan 16, 7 AM $ 0.0000578
-5.96%
$ 58,016 $ 8,154
Jan 16, 6 AM $ 0.0000611
+3.74%
$ 61,080 $ 7,342
Jan 16, 5 AM $ 0.0000589
-3.06%
$ 58,877 $ 6,876
Jan 16, 4 AM $ 0.0000608
+3.34%
$ 60,766 $ 6,505
Jan 16, 3 AM $ 0.0000582
-9.68%
$ 58,219 $ 5,946
Jan 16, 2 AM $ 0.0000645
-9.10%
$ 64,451 $ 170,251
Jan 16, 1 AM $ 0.0000708
+7.40%
$ 70,792 $ 169,553
Jan 16, 12 AM $ 0.0000659
+11.68%
$ 65,946 $ 168,969
Jan 15, 11 PM $ 0.0000592
-3.41%
$ 59,204 $ 167,655
Jan 15, 10 PM $ 0.0000613
+5.65%
$ 61,312 $ 167,602
Jan 15, 9 PM $ 0.000058
-0.82%
$ 58,046 $ 166,564
Jan 15, 8 PM $ 0.0000586
+4.00%
$ 58,555 $ 165,616
Jan 15, 7 PM $ 0.0000563
-8.65%
$ 56,310 $ 164,201
Jan 15, 6 PM $ 0.0000615
+6.97%
$ 61,511 $ 163,953
Jan 15, 5 PM $ 0.0000575
+5.43%
$ 57,458 $ 163,727
Jan 15, 4 PM $ 0.0000545
+8.21%
$ 54,509 $ 163,638
Jan 15, 3 PM $ 0.0000503
-7.44%
$ 50,349 $ 159,897
Jan 15, 2 PM $ 0.0000543
-6.23%
$ 54,291 $ 159,958
Jan 15, 1 PM $ 0.0000593
-6.87%
$ 59,330 $ 158,361
Jan 15, 12 PM $ 0.0000637
-9.82%
$ 63,731 $ 156,926
Jan 15, 11 AM $ 0.0000708
+5.02%
$ 70,809 $ 155,609
Jan 15, 10 AM $ 0.0000683
-2.04%
$ 68,274 $ 154,120
Jan 15, 9 AM $ 0.0000686
-15.88%
$ 68,636 $ 151,439
Jan 15, 8 AM $ 0.0000822
+18.69%
$ 82,217 $ 147,633
Jan 15, 7 AM $ 0.000067
-12.72%
$ 67,010 $ 135,755
Jan 15, 6 AM $ 0.0000768
+5.62%
$ 76,784 $ 131,958
Jan 15, 5 AM $ 0.0000724
-17.73%
$ 72,410 $ 130,491
Jan 15, 4 AM $ 0.000088
+5.27%
$ 87,983 $ 52,187
Jan 15, 3 AM $ 0.0000831
+18.18%
$ 83,141 $ 43,564
Jan 15, 2 AM $ 0.0000703
+6.79%
$ 70,345 $ 4.24 million
Jan 15, 1 AM $ 0.0000662
+7.46%
$ 66,209 $ 4.25 million
Jan 15, 12 AM $ 0.0000617
-19.93%
$ 61,688 $ 4.27 million
Jan 14, 11 PM $ 0.0000771
+12.48%
$ 78,650 $ 4.3 million
Jan 14, 10 PM $ 0.0000685
-15.38%
$ 68,486 $ 4.29 million
Jan 14, 9 PM $ 0.0000816
-0.64%
$ 81,582 $ 4.28 million
Jan 14, 8 PM $ 0.000081
+20.59%
$ 81,035 $ 4.26 million