币圈的草根代表人群 Historical Data

p小将 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000081
+20.59%
$ 81,035 $ 4.26 million
Jan 14, 7 PM $ 0.0000671
+9.95%
$ 67,133 $ 4.25 million
Jan 14, 6 PM $ 0.000061
+4.15%
$ 60,988 $ 4.26 million
Jan 14, 5 PM $ 0.0000601
-12.18%
$ 60,094 $ 4.25 million
Jan 14, 4 PM $ 0.0000683
+50.20%
$ 68,324 $ 4.25 million
Jan 14, 3 PM $ 0.0000455
-28.81%
$ 43,008 $ 4.23 million
Jan 14, 2 PM $ 0.0000624
-24.21%
$ 62,419 $ 4.21 million
Jan 14, 1 PM $ 0.0000819
-11.44%
$ 81,891 $ 4.16 million
Jan 14, 12 PM $ 0.0000945
-56.49%
$ 94,329 $ 4.14 million
Jan 14, 11 AM $ 0.000213
+32.71%
$ 226,732 $ 3.89 million
Jan 14, 10 AM $ 0.000161
-11.58%
$ 161,018 $ 3.25 million
Jan 14, 4 AM $ 0.0000125
-22.90%
$ 12,485 $ 7,185
Jan 14, 3 AM $ 0.0000161
+26.06%
$ 16,120 $ 5,808
Jan 14, 2 AM $ 0.000013
-7.93%
$ 12,959 $ 3,970
Jan 14, 12 AM $ 0.000013
+0.00%
$ 12,970 $ 1,376
Jan 13, 8 PM $ 0.0000154
+19.52%
$ 15,425 $ 93
Jan 13, 5 PM $ 0.0000132
+0.00%
$ 13,250 $ 5,179
Jan 13, 4 PM $ 0.0000129
-0.34%
$ 12,888 $ 5,096
Jan 13, 3 PM $ 0.0000129
+1.71%
$ 12,868 $ 4,590
Jan 13, 1 PM $ 0.0000126
+0.00%
$ 12,610 $ 4,539
Jan 13, 12 PM $ 0.0000128
-0.25%
$ 12,839 $ 4,488
Jan 13, 11 AM $ 0.0000129
-10.10%
$ 12,875 $ 855,426
Jan 13, 10 AM $ 0.000014
-4.00%
$ 14,039 $ 852,274
Jan 13, 9 AM $ 0.0000146
+10.90%
$ 14,625 $ 850,229
Jan 13, 6 AM $ 0.0000122
-1.96%
$ 12,217 $ 852,968
Jan 13, 4 AM $ 0.0000124
+14.13%
$ 12,397 $ 848,738
Jan 13, 3 AM $ 0.0000109
+0.00%
$ 10,889 $ 845,100
Jan 13, 1 AM $ 0.0000109
+0.00%
$ -- $ 844,127
Jan 13, 12 AM $ 0.0000109
+0.00%
$ 10,909 $ 848,283
Jan 12, 10 PM $ 0.0000106
-1.92%
$ -- $ 845,808
Jan 12, 7 PM $ 0.0000111
+2.40%
$ -- $ 847,043
Jan 12, 4 PM $ 0.0₅993
-8.17%
$ -- $ 846,602
Jan 12, 2 PM $ 0.0000107
-10.99%
$ -- $ 839,179
Jan 12, 1 PM $ 0.0000119
-8.30%
$ -- $ 834,548
Jan 12, 12 PM $ 0.0000123
+13.84%
$ -- $ 838,793
Jan 12, 11 AM $ 0.0000109
+2.97%
$ -- $ 840,715
Jan 12, 10 AM $ 0.0000105
-7.37%
$ -- $ 837,959
Jan 12, 9 AM $ 0.0000107
+2.22%
$ -- $ 837,528
Jan 12, 8 AM $ 0.0000105
-5.57%
$ -- $ 838,866
Jan 12, 7 AM $ 0.0000111
-2.75%
$ -- $ 841,234
Jan 12, 6 AM $ 0.0000114
+1.35%
$ -- $ 840,412
Jan 12, 5 AM $ 0.0000109
+0.00%
$ -- $ 830,854
Jan 12, 3 AM $ 0.000011
-0.10%
$ -- $ 831,617
Jan 12, 2 AM $ 0.0000109
+0.23%
$ -- $ 830,346
Jan 12, 1 AM $ 0.0000114
+0.00%
$ -- $ 825,456
Jan 11, 10 PM $ 0.0000115
+0.00%
$ -- $ 827,114
Jan 11, 9 PM $ 0.0000115
+0.03%
$ -- $ 828,638
Jan 11, 8 PM $ 0.0000117
-0.44%
$ -- $ 829,252
Jan 11, 7 PM $ 0.0000118
+0.30%
$ -- $ 830,166
Jan 11, 6 PM $ 0.0000117
-0.77%
$ -- $ 830,503