币圈的草根代表人群 Historical Data

p小将
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅756
+0.00%
$ 7,560 $ 732
Apr 20, 2026 $ 0.0₅756
+0.00%
$ -- $ 732
Apr 18, 2026 $ 0.0₅764
+0.71%
$ -- $ 1,522
Apr 17, 2026 $ 0.0₅814
+0.00%
$ -- $ 604
Apr 16, 2026 $ 0.0₅876
+3.44%
$ -- $ 2,170
Apr 15, 2026 $ 0.0₅771
+6.95%
$ -- $ 12,220
Mar 31, 2026 $ 0.0₅801
+0.00%
$ -- $ 306
Mar 23, 2026 $ 0.0₅705
+0.00%
$ -- $ 50
Mar 16, 2026 $ 0.0₅811
-1.72%
$ -- $ 607
Mar 12, 2026 $ 0.0₅743
-1.60%
$ -- $ 1,604
Feb 16, 2026 $ 0.0000103
-1.64%
$ -- $ 577
Feb 12, 2026 $ 0.0000115
+6.29%
$ -- $ 1,627
Feb 10, 2026 $ 0.0000113
+0.00%
$ -- $ 132
Feb 6, 2026 $ 0.0000107
+0.00%
$ -- $ 258
Feb 4, 2026 $ 0.0000137
+0.00%
$ -- $ 156
Feb 2, 2026 $ 0.0000141
-8.12%
$ -- $ 199
Jan 31, 2026 $ 0.000015
-29.12%
$ 15,031 $ 6,008
Jan 29, 2026 $ 0.0000194
-5.32%
$ -- $ 24,798
Jan 28, 2026 $ 0.0000216
+21.47%
$ 21,601 $ 24,248
Jan 27, 2026 $ 0.0000173
+1.89%
$ 17,330 $ 12,590
Jan 26, 2026 $ 0.0000172
+15.49%
$ -- $ 4,684
Jan 25, 2026 $ 0.000014
-9.70%
$ -- $ 6,572
Jan 24, 2026 $ 0.0000262
-3.22%
$ -- $ 1,413
Jan 23, 2026 $ 0.0000288
-12.89%
$ -- $ 4,972
Jan 22, 2026 $ 0.0000336
-8.90%
$ 33,645 $ 8,232
Jan 21, 2026 $ 0.0000369
-22.10%
$ 36,890 $ 18,451
Jan 20, 2026 $ 0.0000479
-20.45%
$ 47,915 $ 31,350
Jan 19, 2026 $ 0.0000603
-6.24%
$ 60,293 $ 20,726
Jan 18, 2026 $ 0.0000646
+6.55%
$ 64,631 $ 18,866
Jan 17, 2026 $ 0.0000606
+9.30%
$ 60,642 $ 17,785
Jan 16, 2026 $ 0.0000555
-5.97%
$ 55,525 $ 34,157
Jan 15, 2026 $ 0.0000592
-23.15%
$ 59,204 $ 167,655
Jan 14, 2026 $ 0.0000771
+494.16%
$ 78,650 $ 4.3 million
Jan 13, 2026 $ 0.0000154
+41.39%
$ 15,425 $ 93
Jan 12, 2026 $ 0.0000106
-6.69%
$ -- $ 845,808
Jan 11, 2026 $ 0.0000115
+16.73%
$ -- $ 827,114
Download