Ekta Historical Data

EKTA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000695
-0.25%
$ -- $ 0
Apr 11, 2026 $ 0.0000665
+0.71%
$ 937 $ 0
Apr 10, 2026 $ 0.0000681
+1.85%
$ 959 $ 14
Apr 7, 2026 $ 0.0000836
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000838
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0000848
+0.00%
$ 1,195 $ 0.1
Mar 27, 2026 $ 0.000092
-6.36%
$ -- $ 28
Mar 26, 2026 $ 0.0000995
+0.00%
$ -- $ 28
Mar 25, 2026 $ 0.0000862
+1.36%
$ 1,214 $ 20
Mar 23, 2026 $ 0.0001
+76.05%
$ 1,415 $ 69
Mar 17, 2026 $ 0.0000552
+11.19%
$ -- $ 9
Mar 13, 2026 $ 0.0000453
+15.92%
$ 638 $ 41
Aug 8, 2025 $ 0.00043
-0.14%
$ -- $ 57,646
Aug 7, 2025 $ 0.000431
-0.37%
$ 6,074 $ 58,053
Aug 6, 2025 $ 0.000431
-3.25%
$ 6,071 $ 56,870
Aug 5, 2025 $ 0.000445
+0.16%
$ 6,274 $ 55,666
Aug 4, 2025 $ 0.000445
+3.39%
$ 6,264 $ 53,896
Aug 3, 2025 $ 0.00043
+0.02%
$ 6,059 $ 55,404
Aug 2, 2025 $ 0.00043
+0.00%
$ 6,057 $ 52,991
Aug 1, 2025 $ 0.00043
-4.64%
$ 6,057 $ 56,635
Jul 31, 2025 $ 0.000451
+3.63%
$ 6,355 $ 53,031
Jul 30, 2025 $ 0.000434
+0.93%
$ 6,121 $ 54,747
Jul 29, 2025 $ 0.000431
-0.90%
$ 6,067 $ 54,775
Jul 28, 2025 $ 0.000435
+0.98%
$ 6,122 $ 53,297
Jul 27, 2025 $ 0.000402
-0.89%
$ 5,659 $ 53,910
Jul 24, 2025 $ 0.000441
-1.25%
$ -- $ 54,450
Jul 23, 2025 $ 0.000447
-10.97%
$ 6,297 $ 55,992
Jul 22, 2025 $ 0.000502
-0.48%
$ 7,073 $ 55,809
Jul 21, 2025 $ 0.000504
-14.49%
$ 7,105 $ 53,901
Jul 20, 2025 $ 0.00059
-8.16%
$ 8,308 $ 55,697
Jul 19, 2025 $ 0.000641
+10.96%
$ 9,030 $ 53,715
Jul 18, 2025 $ 0.000585
-2.84%
$ 8,241 $ 55,006
Jul 17, 2025 $ 0.000602
+5.02%
$ 8,482 $ 55,265
Jul 16, 2025 $ 0.000573
-5.61%
$ 8,077 $ 54,385
Jul 15, 2025 $ 0.000607
+1.59%
$ 8,558 $ 54,280
Jul 14, 2025 $ 0.000598
-5.62%
$ 8,420 $ 55,605
Jul 13, 2025 $ 0.000633
-3.50%
$ 8,921 $ 56,543
Jul 12, 2025 $ 0.000656
-10.24%
$ 9,248 $ 53,937
Jul 11, 2025 $ 0.000731
+10.85%
$ 10,305 $ 52,656
Jul 10, 2025 $ 0.000662
+14.68%
$ 9,316 $ 55,402
Jul 9, 2025 $ 0.000577
-1.94%
$ 8,135 $ 56,130
Jul 8, 2025 $ 0.000589
+4.12%
$ 8,296 $ 53,627
Jul 7, 2025 $ 0.000565
-5.63%
$ 7,956 $ 20,480
Jul 6, 2025 $ 0.000598
-7.40%
$ 8,431 $ 196
Jul 5, 2025 $ 0.000646
+7.56%
$ 9,104 $ 2,420
Jul 4, 2025 $ 0.000601
-2.21%
$ 8,465 $ 178
Jul 3, 2025 $ 0.000614
-4.80%
$ 8,656 $ 238
Jul 2, 2025 $ 0.000645
-2.52%
$ 9,093 $ 653
Jul 1, 2025 $ 0.000662
+9.36%
$ 9,328 $ 2,400
Jun 30, 2025 $ 0.000605
+7.91%
$ 8,530 $ 3,286
Download