Ekta Historical Data

EKTA
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000695
-0.45%
$ 979 $ 0
Apr 17, 2 PM $ 0.0000695
-0.20%
$ 979 $ 0
Apr 11, 11 PM $ 0.0000665
+0.71%
$ 937 $ 0
Apr 10, 6 PM $ 0.0000681
+0.64%
$ 959 $ 14
Apr 10, 8 AM $ 0.0000669
+0.00%
$ 942 $ 10
Apr 7, 12 AM $ 0.0000836
+0.00%
$ 1,177 $ 0
Mar 31, 10 AM $ 0.0000838
+0.00%
$ 1,181 $ 6
Mar 30, 9 PM $ 0.0000848
+0.00%
$ -- $ 0.1
Mar 27, 6 AM $ 0.000092
-6.36%
$ 1,296 $ 28
Mar 26, 6 AM $ 0.0000995
+0.00%
$ 1,402 $ 28
Mar 26, 5 AM $ 0.0000995
+0.00%
$ 1,402 $ 21
Mar 25, 7 PM $ 0.0000862
+0.00%
$ 1,214 $ 20
Mar 25, 10 AM $ 0.000085
+0.01%
$ 1,198 $ 6
Mar 23, 6 PM $ 0.0001
+76.05%
$ 1,415 $ 69
Mar 17, 5 PM $ 0.0000552
+11.19%
$ 778 $ 9
Mar 13, 6 PM $ 0.0000453
+0.00%
$ 638 $ 41
Mar 13, 4 AM $ 0.0000391
+0.00%
$ 550 $ 25
Download