Ekta Historical Data

EKTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000358
+0.00%
$ 505 $ 0
Yesterday, at 3 PM $ 0.0000358
+0.00%
$ 505 $ 0
Yesterday, at 11 AM $ 0.0000353
+0.00%
$ 497 $ 0
Jun 30, 6 AM $ 0.0000358
+0.00%
$ 504 $ 0.1
Jun 28, 5 PM $ 0.0000356
+0.00%
$ 501 $ 2
Jun 28, 4 AM $ 0.0000359
+0.85%
$ 506 $ 0
Jun 27, 11 PM $ 0.0000377
+0.00%
$ 531 $ 0
Jun 27, 11 AM $ 0.0000373
+0.00%
$ 526 $ 0
Jun 26, 5 PM $ 0.0000376
+0.00%
$ 529 $ 1
Jun 26, 1 PM $ 0.0000369
+0.00%
$ 520 $ 1
Jun 25, 6 PM $ 0.000035
+0.00%
$ -- $ 1
Jun 25, 3 PM $ 0.0000369
+0.00%
$ 520 $ 1
Jun 25, 1 PM $ 0.0000364
+0.00%
$ 512 $ 1
Jun 24, 5 PM $ 0.0000399
+0.00%
$ 562 $ 0
Jun 23, 12 PM $ 0.0000379
+0.00%
$ 534 $ 4
Jun 23, 11 AM $ 0.0000379
+0.00%
$ 534 $ 4
Jun 23, 9 AM $ 0.0000399
+0.00%
$ 562 $ 1
Jun 22, 8 PM $ 0.0000409
+0.00%
$ 576 $ 0
Jun 22, 2 PM $ 0.0000415
+0.00%
$ -- $ 0
Jun 21, 8 PM $ 0.0000408
-0.13%
$ 575 $ 6
Jun 21, 8 AM $ 0.000041
+0.00%
$ 578 $ 10
Jun 21, 3 AM $ 0.0000353
-0.34%
$ 497 $ 11
Jun 20, 6 PM $ 0.0000345
+0.00%
$ 486 $ 14
Jun 20, 1 PM $ 0.0000357
+0.00%
$ 502 $ 10
Jun 20, 11 AM $ 0.0000347
-0.04%
$ 489 $ 9
Jun 20, 8 AM $ 0.0000302
+0.58%
$ 426 $ 0
Jun 20, 6 AM $ 0.0000319
-0.12%
$ 450 $ 4
Jun 19, 10 PM $ 0.0000301
+0.00%
$ 424 $ 2
Jun 19, 6 PM $ 0.0000303
+0.00%
$ 427 $ 0.1
Jun 19, 10 AM $ 0.0000288
+0.00%
$ -- $ 0
Jun 18, 4 PM $ 0.000029
+0.00%
$ 408 $ 0
Jun 16, 5 PM $ 0.0000304
+0.00%
$ 429 $ 10
Jun 16, 6 AM $ 0.0000308
+0.00%
$ 434 $ 58
Jun 16, 3 AM $ 0.0000308
+0.00%
$ 434 $ 56
Jun 15, 11 PM $ 0.0000336
+0.00%
$ 473 $ 50
Jun 15, 7 PM $ 0.0000333
-0.06%
$ 470 $ 50
Jun 15, 1 PM $ 0.0000579
+0.00%
$ 815 $ 0
Jun 10, 12 PM $ 0.0000583
+4.57%
$ 821 $ 5
Jun 10, 2 AM $ 0.0000555
+0.00%
$ 782 $ 1
Jun 5, 5 PM $ 0.000053
+0.00%
$ 747 $ 0
Jun 3, 10 AM $ 0.0000576
+0.00%
$ 812 $ 8
Jun 3, 9 AM $ 0.0000579
+10.65%
$ 815 $ 7
Jun 3, 3 AM $ 0.0000516
+0.00%
$ 726 $ 1
Jun 1, 10 AM $ 0.0000561
+0.00%
$ 790 $ 4
May 31, 9 PM $ 0.0000552
+1.44%
$ 778 $ 3
May 31, 8 PM $ 0.0000542
+0.00%
$ 764 $ 2
May 30, 10 AM $ 0.0000513
+2.77%
$ 723 $ 1
May 27, 3 AM $ 0.0000485
+0.00%
$ 683 $ 0
May 27, 2 AM $ 0.0000487
+0.05%
$ 686 $ 0
May 27, 12 AM $ 0.0000486
+0.48%
$ 684 $ 0
Download