Ekta Historical Data

EKTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000838
+114.63%
$ -- $ 202
Aug 2025 $ 0.00043
-4.52%
$ -- $ 447,160
Jul 2025 $ 0.000434
-28.24%
$ 6,355 $ 1.18 million
Jun 2025 $ 0.000561
-28.80%
$ 8,530 $ 29,938
May 2025 $ 0.000885
+63.80%
$ 11,102 $ 39,117
Apr 2025 $ 0.000541
-17.18%
$ 7,615 $ 38,698
Mar 2025 $ 0.000653
+23.35%
$ 9,195 $ 28,907
Feb 2025 $ 0.000529
+3.42%
$ 7,455 $ 28,823
Jan 2025 $ 0.000541
-39.03%
$ 7,208 $ 29,140
Dec 2024 $ 0.000879
-28.66%
$ 12,500 $ 104,666
Nov 2024 $ 0.00123
-11.62%
$ 17,360 $ 75,199
Oct 2024 $ 0.00134
-33.41%
$ 19,644 $ 95,063
Sep 2024 $ 0.00201
+48.61%
$ 28,261 $ 67,687
Aug 2024 $ 0.00135
+41.96%
$ 19,017 $ 53,448
Jul 2024 $ 0.000951
-44.09%
$ 13,397 $ 66,149
Jun 2024 $ 0.0017
-29.54%
$ 23,880 $ 161,099
May 2024 $ 0.00241
-21.06%
$ 33,893 $ 200,892
Apr 2024 $ 0.00305
-43.77%
$ 42,937 $ 512,039
Mar 2024 $ 0.00542
+295.13%
$ 76,365 $ 1.65 million
Feb 2024 $ 0.00137
+19.30%
$ 19,327 $ 104,421
Jan 2024 $ 0.00115
-12.28%
$ 16,200 $ 82,125
Dec 2023 $ 0.00131
-13.09%
$ 18,468 $ 332,416
Nov 2023 $ 0.00151
-19.34%
$ 21,229 $ 378,783
Oct 2023 $ 0.00172
-13.36%
$ 24,226 $ 239,440
Sep 2023 $ 0.00199
-49.86%
$ 27,963 $ 1.53 million
Aug 2023 $ 0.00396
-45.64%
$ 55,780 $ 419,631
Jul 2023 $ 0.00729
-23.31%
$ 102,626 $ 581,570
Jun 2023 $ 0.00924
-30.47%
$ 130,217 $ 779,573
May 2023 $ 0.0133
-49.46%
$ 187,207 $ 3.09 million
Apr 2023 $ 0.0262
-55.65%
$ 369,498 $ 7.55 million
Mar 2023 $ 0.0616
+742.53%
$ 867,078 $ 4.54 million
Feb 2023 $ 0.00731
+26.14%
$ 103,044 $ 329,488
Jan 2023 $ 0.00579
-44.82%
$ 81,609 $ 280,669
Dec 2022 $ 0.0105
-65.51%
$ 147,596 $ 400,885
Nov 2022 $ 0.049
-48.90%
$ 690,492 $ 3.71 million
Oct 2022 $ 0.0959
-65.72%
$ 1.45 million $ 5.08 million
Sep 2022 $ 0.28
-27.95%
$ 4.23 million $ 27.13 million
Aug 2022 $ 0.388
-0.04%
$ -- $ 39.85 million
Jul 2022 $ 0.388
-36.96%
$ -- $ 887.16 million
Jun 2022 $ 0.616
-12.11%
$ 7.69 million $ 5.36 million
Download