Coinranking
Ekta Historical Data
EKTA
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.0000356 | -14.30% | ||
| Jun 15 | $ 0.0000345 | -40.33% | ||
| Jun 8 | $ 0.0000583 | +4.99% | ||
| Jun 1 | $ 0.000053 | -5.38% | ||
| May 25 | $ 0.0000513 | +6.10% | ||
| May 18 | $ 0.0000474 | -12.67% | ||
| May 11 | $ 0.000048 | +2.16% | ||
| May 4 | $ 0.0000542 | -0.03% | ||
| Apr 27 | $ 0.0000929 | +18.67% | ||
| Apr 13 | $ 0.0000695 | -0.25% | ||
| Apr 6 | $ 0.0000665 | -20.43% | ||
| Mar 30 | $ 0.0000838 | -1.18% | ||
| Mar 23 | $ 0.000092 | +61.16% | ||
| Mar 16 | $ 0.0000552 | +11.19% | ||
| Mar 9 | $ 0.0000453 | +15.92% | ||
| Aug 4 | $ 0.00043 | +0.09% | ||
| Jul 28 | $ 0.00043 | -0.07% | ||
| Jul 21 | $ 0.000441 | -25.17% | ||
| Jul 14 | $ 0.000641 | +1.22% | ||
| Jul 7 | $ 0.000656 | +9.69% | ||
| Jun 30 | $ 0.000646 | +15.18% | ||
| Jun 23 | $ 0.000596 | -2.20% | ||
| Jun 16 | $ 0.000642 | -14.14% | ||
| Jun 9 | $ 0.000588 | -29.18% | ||
| Jun 2 | $ 0.000842 | -7.88% | ||
| May 26 | $ 0.000753 | -2.57% | ||
| May 19 | $ 0.00055 | +21.71% | ||
| May 12 | $ 0.000449 | -8.40% | ||
| May 5 | $ 0.000522 | -4.85% | ||
| Apr 28 | $ 0.000548 | -7.56% | ||
| Apr 21 | $ 0.000593 | -5.38% | ||
| Apr 14 | $ 0.000605 | -11.36% | ||
| Apr 7 | $ 0.000883 | +17.97% | ||
| Mar 31 | $ 0.000561 | +11.09% | ||
| Mar 24 | $ 0.000321 | +3.45% | ||
| Mar 17 | $ 0.000435 | +5.10% | ||
| Mar 10 | $ 0.000411 | -30.48% | ||
| Mar 3 | $ 0.000573 | +0.02% | ||
| Feb 24 | $ 0.000573 | +32.43% | ||
| Feb 17 | $ 0.000439 | -3.90% | ||
| Feb 10 | $ 0.000417 | +13.61% | ||
| Feb 3 | $ 0.000398 | -21.45% | ||
| Jan 27 | $ 0.000507 | -2.48% | ||
| Jan 20 | $ 0.00056 | -16.38% | ||
| Jan 13 | $ 0.00064 | -18.52% | ||
| Jan 6 | $ 0.000797 | -7.64% | ||
| Dec 30 | $ 0.00083 | -4.86% | ||
| Dec 23 | $ 0.000871 | -18.22% | ||
| Dec 16 | $ 0.00103 | +8.26% | ||
| Dec 9 | $ 0.000969 | -24.03% | ||
Previous Next