Ekta Historical Data

EKTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00167
+3.47%
$ 23,497 $ 1,650
Jun 24, 2024 $ 0.00175
+10.08%
$ 24,652 $ 1,847
Jun 23, 2024 $ 0.00159
-6.76%
$ 22,396 $ 1,490
Jun 22, 2024 $ 0.0017
+9.52%
$ 24,018 $ 4,481
Jun 21, 2024 $ 0.00156
-7.32%
$ 21,930 $ 3,976
Jun 20, 2024 $ 0.00168
+6.24%
$ 23,661 $ 5,525
Jun 19, 2024 $ 0.00158
+3.60%
$ 22,271 $ 1,795
Jun 18, 2024 $ 0.00153
-5.22%
$ 21,497 $ 5,831
Jun 17, 2024 $ 0.00167
-5.38%
$ 23,539 $ 4,058
Jun 16, 2024 $ 0.00177
+7.81%
$ 24,878 $ 4,283
Jun 15, 2024 $ 0.00164
+1.42%
$ 23,074 $ 998
Jun 14, 2024 $ 0.00161
-2.83%
$ 22,750 $ 1,747
Jun 13, 2024 $ 0.00166
-13.84%
$ 23,413 $ 5,270
Jun 12, 2024 $ 0.00189
+18.23%
$ 26,582 $ 8,292
Jun 11, 2024 $ 0.0016
-19.48%
$ 22,483 $ 12,394
Jun 10, 2024 $ 0.00198
-10.32%
$ 27,920 $ 8,153
Jun 9, 2024 $ 0.00212
+39.03%
$ 29,808 $ 17,440
Jun 8, 2024 $ 0.00152
+4.32%
$ 21,793 $ 8,706
Jun 7, 2024 $ 0.00146
-15.62%
$ 20,553 $ 5,984
Jun 6, 2024 $ 0.00173
-0.69%
$ 24,356 $ 7,197
Jun 5, 2024 $ 0.00174
+2.35%
$ 24,525 $ 2,895
Jun 4, 2024 $ 0.00169
-10.75%
$ 23,863 $ 28,038
Jun 3, 2024 $ 0.00191
-15.89%
$ 26,836 $ 10,019
Jun 2, 2024 $ 0.00227
-1.19%
$ 31,907 $ 55
Jun 1, 2024 $ 0.00229
-4.73%
$ 32,291 $ 2,036
May 31, 2024 $ 0.00241
+1.43%
$ 33,893 $ 2,938
May 30, 2024 $ 0.00244
-1.54%
$ 34,330 $ 5,573
May 29, 2024 $ 0.00248
-2.71%
$ 34,964 $ 11,433
May 28, 2024 $ 0.00254
+3.11%
$ 35,837 $ 15,000
May 27, 2024 $ 0.00247
-0.84%
$ 34,757 $ 5,666
May 26, 2024 $ 0.00249
-3.41%
$ 35,050 $ 5,315
May 25, 2024 $ 0.00258
-2.68%
$ 36,288 $ 3,997
May 24, 2024 $ 0.00265
+2.08%
$ 37,287 $ 6,946
May 23, 2024 $ 0.0026
-9.30%
$ 36,682 $ 10,059
May 22, 2024 $ 0.00287
-0.35%
$ 40,444 $ 6,290
May 21, 2024 $ 0.00288
-0.03%
$ 40,585 $ 6,208
May 20, 2024 $ 0.00288
-0.41%
$ 40,599 $ 7,051
May 19, 2024 $ 0.00289
-2.46%
$ 40,768 $ 4,348
May 18, 2024 $ 0.00297
+4.32%
$ 41,796 $ 2,116
May 17, 2024 $ 0.00284
+5.61%
$ 40,063 $ 1,654
May 16, 2024 $ 0.00269
-1.03%
$ 37,936 $ 1,275
May 15, 2024 $ 0.00272
+0.84%
$ 38,331 $ 3,948
May 14, 2024 $ 0.0027
+0.29%
$ 38,011 $ 3,576
May 13, 2024 $ 0.00269
-5.43%
$ 37,902 $ 3,464
May 12, 2024 $ 0.00284
-0.94%
$ 40,077 $ 2,912
May 11, 2024 $ 0.00287
+0.17%
$ 40,458 $ 4,755
May 10, 2024 $ 0.00287
-17.09%
$ 40,387 $ 11,475
May 9, 2024 $ 0.00346
-0.32%
$ 48,713 $ 22,981
May 8, 2024 $ 0.00347
+39.60%
$ 48,868 $ 16,061
May 7, 2024 $ 0.00249
-5.23%
$ 35,007 $ 6,171