Ekta Historical Data

EKTA Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00262
-8.67%
$ 36,939 $ 6,329
May 5, 2024 $ 0.00296
+0.72%
$ 41,724 $ 4,045
May 4, 2024 $ 0.00294
-2.88%
$ 41,428 $ 2,392
May 3, 2024 $ 0.00303
-7.29%
$ 42,655 $ 2,777
May 2, 2024 $ 0.00327
-0.46%
$ 46,008 $ 3,503
May 1, 2024 $ 0.00326
+6.83%
$ 46,219 $ 10,632
Apr 30, 2024 $ 0.00305
+1.60%
$ 42,937 $ 3,895
Apr 29, 2024 $ 0.00296
-4.15%
$ 41,697 $ 3,042
Apr 28, 2024 $ 0.00307
-4.81%
$ 43,289 $ 2,739
Apr 27, 2024 $ 0.00323
-0.30%
$ 45,478 $ 5,397
Apr 26, 2024 $ 0.00324
-3.69%
$ 45,651 $ 8,102
Apr 25, 2024 $ 0.00336
-5.56%
$ 47,400 $ 5,641
Apr 24, 2024 $ 0.00357
-8.17%
$ 50,220 $ 10,196
Apr 23, 2024 $ 0.00388
-7.64%
$ 54,686 $ 7,121
Apr 22, 2024 $ 0.00443
+19.88%
$ 62,349 $ 12,763
Apr 21, 2024 $ 0.00369
-9.47%
$ 52,009 $ 10,329
Apr 20, 2024 $ 0.00408
+4.73%
$ 57,447 $ 28,106
Apr 19, 2024 $ 0.0039
+21.64%
$ 54,869 $ 30,452
Apr 18, 2024 $ 0.00314
+1.75%
$ 44,275 $ 1,879
Apr 17, 2024 $ 0.00309
-15.35%
$ 43,515 $ 7,458
Apr 16, 2024 $ 0.00365
-2.62%
$ 51,403 $ 13,751
Apr 15, 2024 $ 0.00375
-0.61%
$ 52,784 $ 18,295
Apr 14, 2024 $ 0.00377
+2.61%
$ 53,108 $ 22,178
Apr 13, 2024 $ 0.00361
-2.41%
$ 50,840 $ 30,434
Apr 12, 2024 $ 0.0037
-4.85%
$ 52,094 $ 17,583
Apr 11, 2024 $ 0.00389
-7.56%
$ 54,747 $ 10,785
Apr 10, 2024 $ 0.0042
-5.74%
$ 59,222 $ 32,426
Apr 9, 2024 $ 0.00446
-15.56%
$ 62,855 $ 12,912
Apr 8, 2024 $ 0.00528
+2.13%
$ 74,435 $ 20,019
Apr 7, 2024 $ 0.00506
-8.49%
$ 71,336 $ 13,786
Apr 6, 2024 $ 0.00553
+8.66%
$ 77,957 $ 23,893
Apr 5, 2024 $ 0.0051
-10.72%
$ 71,810 $ 23,548
Apr 4, 2024 $ 0.00571
+3.49%
$ 80,437 $ 27,720
Apr 3, 2024 $ 0.00552
+3.77%
$ 77,720 $ 37,897
Apr 2, 2024 $ 0.00532
+15.99%
$ 74,893 $ 66,393
Apr 1, 2024 $ 0.00458
-15.45%
$ 64,569 $ 3,299
Mar 31, 2024 $ 0.00542
-17.57%
$ 76,365 $ 44,238
Mar 30, 2024 $ 0.00658
-13.90%
$ 92,644 $ 93,655
Mar 29, 2024 $ 0.00764
-29.52%
$ 107,605 $ 250,829
Mar 28, 2024 $ 0.0108
-5.75%
$ 152,680 $ 75,630
Mar 27, 2024 $ 0.0113
+39.77%
$ 159,760 $ 299,369
Mar 26, 2024 $ 0.00811
+31.03%
$ 114,299 $ 224,131
Mar 25, 2024 $ 0.00619
-4.87%
$ 87,230 $ 126,572
Mar 24, 2024 $ 0.00653
+65.28%
$ 91,917 $ 161,855
Mar 23, 2024 $ 0.00412
+75.64%
$ 58,021 $ 89,638
Mar 22, 2024 $ 0.00234
-12.44%
$ 33,034 $ 34,743
Mar 21, 2024 $ 0.00267
+48.10%
$ 37,557 $ 42,007
Mar 20, 2024 $ 0.0018
+11.13%
$ 25,360 $ 5,557
Mar 19, 2024 $ 0.00162
+4.56%
$ 22,830 $ 4,942
Mar 18, 2024 $ 0.00155
-13.55%
$ 21,835 $ 5,487