Ekta Historical Data

EKTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00159
+17.64%
$ 22,355 $ 2,880
Dec 26, 2023 $ 0.00135
-4.05%
$ 19,003 $ 5,269
Dec 25, 2023 $ 0.00141
+3.15%
$ 19,806 $ 7,636
Dec 24, 2023 $ 0.00136
-3.26%
$ 19,201 $ 4,624
Dec 23, 2023 $ 0.00141
-6.19%
$ 19,849 $ 35,040
Dec 22, 2023 $ 0.00147
-0.34%
$ 20,764 $ 15,150
Dec 21, 2023 $ 0.00148
-2.31%
$ 20,835 $ 7,905
Dec 20, 2023 $ 0.00151
-4.18%
$ 21,328 $ 15,977
Dec 19, 2023 $ 0.00158
+10.26%
$ 22,257 $ 5,159
Dec 18, 2023 $ 0.00143
-4.97%
$ 20,187 $ 5,561
Dec 17, 2023 $ 0.00151
-5.63%
$ 21,243 $ 2,945
Dec 16, 2023 $ 0.0016
-15.81%
$ 22,511 $ 13,697
Dec 15, 2023 $ 0.0019
+5.21%
$ 26,737 $ 7,128
Dec 14, 2023 $ 0.0018
+2.04%
$ 25,413 $ 10,233
Dec 13, 2023 $ 0.00175
+1.87%
$ 24,610 $ 7,789
Dec 12, 2023 $ 0.00171
-2.28%
$ 24,159 $ 8,068
Dec 11, 2023 $ 0.00176
-6.90%
$ 24,723 $ 6,779
Dec 10, 2023 $ 0.00184
-12.62%
$ 25,850 $ 15,400
Dec 9, 2023 $ 0.0021
+13.03%
$ 29,584 $ 33,252
Dec 8, 2023 $ 0.00186
+18.87%
$ 26,174 $ 23,486
Dec 7, 2023 $ 0.00156
+4.20%
$ 22,018 $ 5,239
Dec 6, 2023 $ 0.0015
+1.42%
$ 21,130 $ 8,886
Dec 5, 2023 $ 0.00148
-1.47%
$ 20,835 $ 12,848
Dec 4, 2023 $ 0.0015
-11.81%
$ 21,145 $ 16,658
Dec 3, 2023 $ 0.0017
+11.90%
$ 23,976 $ 12,693
Dec 2, 2023 $ 0.00159
+4.26%
$ 22,398 $ 14,528
Dec 1, 2023 $ 0.00153
+1.13%
$ 21,483 $ 10,426
Nov 30, 2023 $ 0.00151
+7.72%
$ 21,229 $ 14,430
Nov 29, 2023 $ 0.0014
+3.78%
$ 19,708 $ 6,874
Nov 28, 2023 $ 0.00135
-1.61%
$ 18,989 $ 8,831
Nov 27, 2023 $ 0.00137
-2.56%
$ 19,299 $ 7,680
Nov 26, 2023 $ 0.00141
+7.33%
$ 19,806 $ 16,261
Nov 25, 2023 $ 0.00131
+4.38%
$ 18,454 $ 7,955
Nov 24, 2023 $ 0.00126
-9.12%
$ 17,679 $ 18,419
Nov 23, 2023 $ 0.00138
+6.89%
$ 19,454 $ 5,999
Nov 22, 2023 $ 0.00129
-7.85%
$ 18,200 $ 28,848
Nov 21, 2023 $ 0.00144
-19.00%
$ 20,243 $ 21,398
Nov 20, 2023 $ 0.00177
-9.95%
$ 24,990 $ 20,472
Nov 19, 2023 $ 0.00197
+37.86%
$ 27,751 $ 88,069
Nov 18, 2023 $ 0.00131
+11.29%
$ 18,452 $ 5,897
Nov 17, 2023 $ 0.00118
-4.31%
$ 16,580 $ 5,688
Nov 16, 2023 $ 0.00123
-6.11%
$ 17,327 $ 6,446
Nov 15, 2023 $ 0.00131
+0.92%
$ 18,454 $ 8,184
Nov 14, 2023 $ 0.0013
+3.04%
$ 18,289 $ 9,758
Nov 13, 2023 $ 0.00126
-7.92%
$ 17,750 $ 3,719
Nov 12, 2023 $ 0.00137
+3.00%
$ 19,275 $ 6,642
Nov 11, 2023 $ 0.00133
-7.51%
$ 18,713 $ 6,454
Nov 10, 2023 $ 0.00144
+2.15%
$ 20,233 $ 3,887
Nov 9, 2023 $ 0.00141
-3.05%
$ 19,808 $ 14,710
Nov 8, 2023 $ 0.00145
-9.35%
$ 20,431 $ 10,285