Ekta Historical Data

EKTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.012
+17.69%
$ 168,734 $ 73,985
Sep 17, 2023 $ 0.0101
+3.19%
$ 142,924 $ 70,224
Sep 16, 2023 $ 0.00983
+13.82%
$ 138,525 $ 51,007
Sep 15, 2023 $ 0.00891
+28.54%
$ 125,468 $ 107,262
Sep 14, 2023 $ 0.00693
-2.73%
$ 97,625 $ 26,645
Sep 13, 2023 $ 0.00701
-1.49%
$ 98,816 $ 40,157
Sep 12, 2023 $ 0.00712
+7.43%
$ 100,289 $ 48,554
Sep 11, 2023 $ 0.00668
+23.04%
$ 94,075 $ 146,627
Sep 10, 2023 $ 0.00533
-7.26%
$ 75,144 $ 27,271
Sep 9, 2023 $ 0.00575
+27.46%
$ 80,955 $ 61,392
Sep 8, 2023 $ 0.00446
+9.84%
$ 62,887 $ 24,319
Sep 7, 2023 $ 0.00406
-0.20%
$ 57,247 $ 16,681
Sep 6, 2023 $ 0.00407
-9.33%
$ 57,348 $ 64,902
Sep 5, 2023 $ 0.00449
+6.22%
$ 63,277 $ 8,564
Sep 4, 2023 $ 0.00423
+1.18%
$ 59,574 $ 8,033
Sep 3, 2023 $ 0.00418
+6.50%
$ 58,891 $ 6,893
Sep 2, 2023 $ 0.00392
+2.18%
$ 55,270 $ 4,254
Sep 1, 2023 $ 0.00384
-3.11%
$ 54,043 $ 6,266
Aug 31, 2023 $ 0.00396
-1.62%
$ 55,792 $ 9,155
Aug 30, 2023 $ 0.00404
-1.19%
$ 56,851 $ 12,365
Aug 29, 2023 $ 0.00409
-0.08%
$ 57,548 $ 12,308
Aug 28, 2023 $ 0.00409
+2.59%
$ 57,583 $ 17,028
Aug 27, 2023 $ 0.00399
-10.33%
$ 56,140 $ 17,621
Aug 26, 2023 $ 0.00444
-2.96%
$ 62,585 $ 12,329
Aug 25, 2023 $ 0.00458
+2.89%
$ 64,481 $ 9,390
Aug 24, 2023 $ 0.00445
-0.08%
$ 62,710 $ 20,190
Aug 23, 2023 $ 0.00446
-0.97%
$ 62,794 $ 41,929
Aug 22, 2023 $ 0.00475
-17.52%
$ 66,960 $ 28,029
Aug 21, 2023 $ 0.00577
+5.10%
$ 81,258 $ 19,320
Aug 20, 2023 $ 0.00549
+9.70%
$ 77,329 $ 22,333
Aug 19, 2023 $ 0.005
+7.49%
$ 70,505 $ 7,031
Aug 18, 2023 $ 0.00466
-6.59%
$ 65,620 $ 7,042
Aug 17, 2023 $ 0.00497
+9.17%
$ 69,973 $ 10,827
Aug 16, 2023 $ 0.00455
-0.87%
$ 64,146 $ 6,805
Aug 15, 2023 $ 0.00459
-16.40%
$ 64,721 $ 18,565
Aug 14, 2023 $ 0.0055
+4.31%
$ 77,411 $ 18,600
Aug 13, 2023 $ 0.00526
-13.68%
$ 74,097 $ 19,508
Aug 12, 2023 $ 0.00609
+3.44%
$ 85,825 $ 265
Aug 11, 2023 $ 0.0058
-3.16%
$ 81,644 $ 4,826
Aug 10, 2023 $ 0.00598
-1.68%
$ 84,302 $ 20,511
Aug 9, 2023 $ 0.00609
-0.88%
$ 85,732 $ 265
Aug 8, 2023 $ 0.00614
+2.18%
$ 86,511 $ 12,852
Aug 7, 2023 $ 0.00601
-4.48%
$ 84,643 $ 5,869
Aug 6, 2023 $ 0.00629
+5.76%
$ 88,550 $ 11,918
Aug 5, 2023 $ 0.00594
-4.33%
$ 83,727 $ 10,074
Aug 4, 2023 $ 0.00621
-1.58%
$ 87,511 $ 10,641
Aug 3, 2023 $ 0.00631
-7.12%
$ 88,907 $ 23,050
Aug 2, 2023 $ 0.0068
-4.00%
$ 95,768 $ 157
Aug 1, 2023 $ 0.00708
-2.79%
$ 99,778 $ 8,828
Jul 31, 2023 $ 0.00729
-4.56%
$ 102,626 $ 10,004