Ekta Historical Data

EKTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0102
-2.47%
$ 144,059 $ 39,438
Jun 9, 2023 $ 0.0106
-3.85%
$ 148,933 $ 27,503
Jun 8, 2023 $ 0.011
+7.75%
$ 154,950 $ 16,216
Jun 7, 2023 $ 0.0107
-7.17%
$ 150,056 $ 23,736
Jun 6, 2023 $ 0.0115
+22.09%
$ 161,700 $ 44,094
Jun 5, 2023 $ 0.0094
-17.78%
$ 132,457 $ 58,228
Jun 4, 2023 $ 0.0114
-6.40%
$ 161,093 $ 21,793
Jun 3, 2023 $ 0.0122
-3.17%
$ 172,152 $ 29,211
Jun 2, 2023 $ 0.0121
-0.74%
$ 169,925 $ 21,481
Jun 1, 2023 $ 0.0122
-8.58%
$ 171,220 $ 45,899
May 31, 2023 $ 0.0133
+30.18%
$ 187,207 $ 54,515
May 30, 2023 $ 0.0102
-39.20%
$ 143,792 $ 24
May 29, 2023 $ 0.0168
+12.53%
$ 236,442 $ 183,227
May 28, 2023 $ 0.0149
-15.22%
$ 209,781 $ 49,837
May 27, 2023 $ 0.018
+10.49%
$ 253,858 $ 79,909
May 26, 2023 $ 0.0163
+41.53%
$ 230,158 $ 187,024
May 25, 2023 $ 0.0115
+8.96%
$ 162,618 $ 84,094
May 24, 2023 $ 0.0104
-11.05%
$ 146,752 $ 74,402
May 23, 2023 $ 0.0117
-2.01%
$ 165,007 $ 95,725
May 22, 2023 $ 0.0122
-2.33%
$ 172,039 $ 40,391
May 21, 2023 $ 0.0125
-16.85%
$ 176,282 $ 64,372
May 20, 2023 $ 0.015
-4.90%
$ 211,987 $ 33,523
May 19, 2023 $ 0.0174
-3.46%
$ 245,135 $ 68,625
May 18, 2023 $ 0.018
-7.95%
$ 253,998 $ 44,091
May 17, 2023 $ 0.0196
+9.60%
$ 275,993 $ 77,116
May 16, 2023 $ 0.0179
-19.58%
$ 252,046 $ 77,221
May 15, 2023 $ 0.0223
+14.40%
$ 313,573 $ 93,812
May 14, 2023 $ 0.019
+9.02%
$ 267,993 $ 409,515
May 13, 2023 $ 0.0175
+28.82%
$ 246,530 $ 48,466
May 12, 2023 $ 0.0136
+4.25%
$ 191,430 $ 76,175
May 11, 2023 $ 0.013
-9.83%
$ 183,482 $ 133,158
May 10, 2023 $ 0.0144
+7.25%
$ 203,366 $ 4
May 9, 2023 $ 0.0132
-14.68%
$ 186,406 $ 39,168
May 8, 2023 $ 0.0155
-9.35%
$ 218,202 $ 99,377
May 7, 2023 $ 0.0171
-5.00%
$ 240,568 $ 78,398
May 6, 2023 $ 0.018
-13.23%
$ 253,090 $ 98,814
May 5, 2023 $ 0.0207
-6.74%
$ 291,420 $ 289,685
May 4, 2023 $ 0.0228
-11.11%
$ 320,772 $ 92,522
May 3, 2023 $ 0.0256
+9.57%
$ 360,805 $ 99,979
May 2, 2023 $ 0.0236
+4.91%
$ 333,101 $ 114,925
May 1, 2023 $ 0.0227
-13.69%
$ 319,672 $ 198,757
Apr 30, 2023 $ 0.0262
-2.28%
$ 369,498 $ 107,548
Apr 29, 2023 $ 0.0269
-15.63%
$ 378,258 $ 214,397
Apr 28, 2023 $ 0.0314
+10.52%
$ 441,813 $ 206,168
Apr 27, 2023 $ 0.0277
+9.41%
$ 390,643 $ 120,315
Apr 26, 2023 $ 0.025
-10.08%
$ 352,502 $ 158,232
Apr 25, 2023 $ 0.0272
-15.55%
$ 382,837 $ 318,089
Apr 24, 2023 $ 0.0318
-25.18%
$ 448,213 $ 346,740
Apr 23, 2023 $ 0.0394
+12.28%
$ 555,043 $ 260,948
Apr 22, 2023 $ 0.0351
+52.33%
$ 494,254 $ 262,683