Ekta Historical Data

EKTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.023
-10.39%
$ 324,363 $ 204,638
Apr 20, 2023 $ 0.0257
+19.02%
$ 361,453 $ 249,886
Apr 19, 2023 $ 0.0215
-13.12%
$ 303,409 $ 117,181
Apr 18, 2023 $ 0.0248
-7.99%
$ 349,240 $ 147,764
Apr 17, 2023 $ 0.027
-16.25%
$ 379,703 $ 236,262
Apr 16, 2023 $ 0.0321
-2.22%
$ 452,706 $ 140,938
Apr 15, 2023 $ 0.0322
-6.75%
$ 454,146 $ 141,623
Apr 14, 2023 $ 0.0346
+4.41%
$ 486,766 $ 218,812
Apr 13, 2023 $ 0.034
-6.77%
$ 479,415 $ 221,713
Apr 12, 2023 $ 0.0364
+3.71%
$ 512,357 $ 157,872
Apr 11, 2023 $ 0.0351
-7.82%
$ 493,792 $ 220
Apr 10, 2023 $ 0.039
-9.39%
$ 548,962 $ 175,597
Apr 9, 2023 $ 0.043
-9.11%
$ 605,565 $ 213,527
Apr 8, 2023 $ 0.0471
+16.85%
$ 663,473 $ 811,067
Apr 7, 2023 $ 0.0416
-13.28%
$ 586,684 $ 225,538
Apr 6, 2023 $ 0.0464
-13.06%
$ 653,506 $ 218,198
Apr 5, 2023 $ 0.0534
+3.11%
$ 752,740 $ 614,978
Apr 4, 2023 $ 0.0518
-1.30%
$ 730,263 $ 248,784
Apr 3, 2023 $ 0.0526
-7.45%
$ 740,955 $ 234,657
Apr 2, 2023 $ 0.0556
+4.06%
$ 782,828 $ 597,093
Apr 1, 2023 $ 0.0521
-11.92%
$ 733,742 $ 373,847
Mar 31, 2023 $ 0.0616
-4.50%
$ 867,078 $ 424,198
Mar 30, 2023 $ 0.0642
+40.68%
$ 905,039 $ 558,018
Mar 29, 2023 $ 0.0454
+29.55%
$ 639,049 $ 264,689
Mar 28, 2023 $ 0.035
-11.17%
$ 493,396 $ 242,222
Mar 27, 2023 $ 0.0395
+70.55%
$ 556,542 $ 448,276
Mar 26, 2023 $ 0.0232
+2.78%
$ 326,305 $ 112,249
Mar 25, 2023 $ 0.0225
+1.90%
$ 317,472 $ 232,188
Mar 24, 2023 $ 0.0233
+43.14%
$ 328,871 $ 409,144
Mar 23, 2023 $ 0.0163
+5.62%
$ 229,601 $ 196,673
Mar 22, 2023 $ 0.0161
+14.55%
$ 226,283 $ 216,231
Mar 21, 2023 $ 0.0132
-3.72%
$ 185,556 $ 213,553
Mar 20, 2023 $ 0.0137
-7.77%
$ 193,064 $ 56,798
Mar 19, 2023 $ 0.0149
+7.83%
$ 210,225 $ 61,489
Mar 18, 2023 $ 0.0131
-15.55%
$ 184,583 $ 55,923
Mar 17, 2023 $ 0.0156
+39.75%
$ 219,131 $ 122,545
Mar 16, 2023 $ 0.0112
-25.84%
$ 157,118 $ 60,363
Mar 15, 2023 $ 0.0151
+32.64%
$ 212,194 $ 359
Mar 14, 2023 $ 0.0113
+18.71%
$ 159,851 $ 67,953
Mar 13, 2023 $ 0.00957
-2.95%
$ 134,839 $ 218
Mar 12, 2023 $ 0.00984
+21.74%
$ 138,662 $ 60,900
Mar 11, 2023 $ 0.00807
-34.05%
$ 113,675 $ 33,692
Mar 10, 2023 $ 0.0134
+48.33%
$ 188,826 $ 74,913
Mar 9, 2023 $ 0.0111
-17.20%
$ 156,915 $ 55,488
Mar 8, 2023 $ 0.0135
-22.58%
$ 189,696 $ 21,309
Mar 7, 2023 $ 0.0174
-20.95%
$ 245,005 $ 48,245
Mar 6, 2023 $ 0.0221
+77.62%
$ 310,620 $ 96,874
Mar 5, 2023 $ 0.0124
+3.08%
$ 174,771 $ 36,683
Mar 4, 2023 $ 0.0115
-50.37%
$ 162,279 $ 88,514
Mar 3, 2023 $ 0.0226
+28.45%
$ 318,727 $ 90,341